Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:40 | 100 | 80,0050 |
10.10.24 15:50:40 | 100 | 80,0000 |
10.10.24 15:50:40 | 100 | 80,0000 |
10.10.24 15:50:40 | 100 | 80,0000 |
10.10.24 15:50:40 | 100 | 80,0000 |
10.10.24 15:50:40 | 100 | 80,0000 |
10.10.24 15:50:40 | 100 | 79,9900 |
10.10.24 15:50:40 | 200 | 79,9900 |
10.10.24 15:50:37 | 100 | 79,9875 |
10.10.24 15:50:37 | 100 | 79,9875 |
10.10.24 15:50:37 | 114 | 79,9900 |
10.10.24 15:50:37 | 125 | 79,9900 |
10.10.24 15:50:37 | 100 | 79,9900 |
10.10.24 15:50:35 | 100 | 79,9950 |
10.10.24 15:50:35 | 107 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:35 | 100 | 79,9900 |
10.10.24 15:50:35 | 100 | 79,9800 |
10.10.24 15:50:35 | 137 | 79,9900 |
10.10.24 15:50:35 | 100 | 79,9950 |
10.10.24 15:50:35 | 122 | 80,0000 |
10.10.24 15:50:35 | 100 | 79,9900 |
10.10.24 15:50:35 | 100 | 79,9900 |
10.10.24 15:50:35 | 100 | 80,0000 |
10.10.24 15:50:35 | 100 | 80,0000 |
10.10.24 15:50:35 | 100 | 79,9950 |
10.10.24 15:50:35 | 200 | 79,9900 |
10.10.24 15:50:35 | 100 | 79,9900 |
10.10.24 15:50:35 | 781 | 79,9900 |
10.10.24 15:50:35 | 237 | 79,9900 |
10.10.24 15:50:35 | 544 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:35 | 137 | 79,9900 |
10.10.24 15:50:29 | 100 | 79,9875 |
10.10.24 15:50:29 | 100 | 79,9850 |
10.10.24 15:50:29 | 166 | 79,9900 |
10.10.24 15:50:25 | 110 | 79,9850 |
10.10.24 15:50:25 | 257 | 79,9800 |
10.10.24 15:50:25 | 100 | 79,9800 |
10.10.24 15:50:25 | 100 | 79,9800 |
10.10.24 15:50:25 | 100 | 79,9800 |
10.10.24 15:50:25 | 100 | 79,9800 |
10.10.24 15:50:25 | 100 | 79,9800 |
10.10.24 15:50:25 | 100 | 79,9850 |
10.10.24 15:50:24 | 154 | 79,9850 |
10.10.24 15:50:24 | 100 | 79,9850 |
10.10.24 15:50:24 | 100 | 79,9800 |