Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:29 | 100 | 80,0500 |
10.10.24 15:47:29 | 100 | 80,0500 |
10.10.24 15:47:29 | 100 | 80,0500 |
10.10.24 15:47:27 | 100 | 80,0500 |
10.10.24 15:47:21 | 100 | 80,0300 |
10.10.24 15:47:21 | 100 | 80,0100 |
10.10.24 15:47:21 | 100 | 80,0100 |
10.10.24 15:47:20 | 100 | 80,0100 |
10.10.24 15:47:19 | 145 | 80,0100 |
10.10.24 15:47:19 | 100 | 80,0200 |
10.10.24 15:47:18 | 100 | 80,0050 |
10.10.24 15:47:07 | 100 | 79,9930 |
10.10.24 15:47:07 | 100 | 79,9900 |
10.10.24 15:47:07 | 100 | 79,9900 |
10.10.24 15:47:06 | 178 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:06 | 100 | 79,9900 |
10.10.24 15:47:06 | 250 | 79,9900 |
10.10.24 15:47:06 | 150 | 79,9900 |
10.10.24 15:47:06 | 390 | 79,9900 |
10.10.24 15:47:06 | 191 | 79,9900 |
10.10.24 15:47:06 | 200 | 79,9900 |
10.10.24 15:46:54 | 100 | 79,9900 |
10.10.24 15:46:54 | 100 | 80,0000 |
10.10.24 15:46:54 | 399 | 79,9900 |
10.10.24 15:46:48 | 100 | 80,0100 |
10.10.24 15:46:35 | 100 | 80,0150 |
10.10.24 15:46:11 | 100 | 79,9900 |
10.10.24 15:46:11 | 100 | 79,9900 |
10.10.24 15:46:09 | 100 | 79,9900 |
10.10.24 15:46:09 | 697 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:09 | 216 | 79,9900 |
10.10.24 15:46:09 | 200 | 79,9900 |
10.10.24 15:46:09 | 202 | 79,9900 |
10.10.24 15:46:09 | 185 | 79,9900 |
10.10.24 15:46:09 | 163 | 79,9900 |
10.10.24 15:46:06 | 100 | 80,0150 |
10.10.24 15:45:52 | 100 | 80,0250 |
10.10.24 15:45:52 | 100 | 80,0250 |
10.10.24 15:45:52 | 100 | 80,0250 |
10.10.24 15:45:52 | 100 | 80,0250 |
10.10.24 15:45:48 | 100 | 80,0100 |
10.10.24 15:45:48 | 100 | 80,0100 |
10.10.24 15:45:39 | 100 | 79,9900 |
10.10.24 15:45:38 | 100 | 79,9900 |
10.10.24 15:45:38 | 100 | 79,9900 |