Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:32 | 100 | 79,8000 |
10.10.24 15:42:31 | 127 | 79,8100 |
10.10.24 15:42:26 | 100 | 79,8100 |
10.10.24 15:42:26 | 100 | 79,8100 |
10.10.24 15:42:26 | 100 | 79,8100 |
10.10.24 15:42:26 | 100 | 79,8100 |
10.10.24 15:42:25 | 100 | 79,8050 |
10.10.24 15:42:25 | 100 | 79,8100 |
10.10.24 15:42:25 | 100 | 79,7800 |
10.10.24 15:42:25 | 100 | 79,8000 |
10.10.24 15:42:25 | 100 | 79,8000 |
10.10.24 15:42:25 | 100 | 79,7800 |
10.10.24 15:42:25 | 289 | 79,7800 |
10.10.24 15:42:20 | 100 | 79,7700 |
10.10.24 15:42:15 | 100 | 79,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:07 | 100 | 79,7900 |
10.10.24 15:42:03 | 100 | 79,7900 |
10.10.24 15:42:02 | 100 | 79,7900 |
10.10.24 15:42:02 | 100 | 79,8000 |
10.10.24 15:41:59 | 100 | 79,8200 |
10.10.24 15:41:59 | 700 | 79,8100 |
10.10.24 15:41:58 | 100 | 79,7950 |
10.10.24 15:41:56 | 100 | 79,8100 |
10.10.24 15:41:56 | 600 | 79,8100 |
10.10.24 15:41:56 | 300 | 79,8200 |
10.10.24 15:41:56 | 100 | 79,8300 |
10.10.24 15:41:56 | 100 | 79,8400 |
10.10.24 15:41:56 | 100 | 79,8500 |
10.10.24 15:41:54 | 100 | 79,8500 |
10.10.24 15:41:54 | 100 | 79,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:54 | 100 | 79,8500 |
10.10.24 15:41:54 | 100 | 79,8500 |
10.10.24 15:41:54 | 100 | 79,8500 |
10.10.24 15:41:54 | 257 | 79,8500 |
10.10.24 15:41:54 | 157 | 79,8500 |
10.10.24 15:41:54 | 100 | 79,8500 |
10.10.24 15:41:54 | 100 | 79,8500 |
10.10.24 15:41:54 | 100 | 79,8500 |
10.10.24 15:41:54 | 100 | 79,8500 |
10.10.24 15:41:47 | 100 | 79,8550 |
10.10.24 15:41:37 | 100 | 79,8700 |
10.10.24 15:41:28 | 100 | 79,9200 |
10.10.24 15:41:24 | 100 | 79,9200 |
10.10.24 15:41:16 | 100 | 79,8600 |
10.10.24 15:41:16 | 100 | 79,8900 |