Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:20 | 100 | 79,8500 |
10.10.24 15:39:14 | 100 | 79,8300 |
10.10.24 15:39:14 | 100 | 79,8250 |
10.10.24 15:39:14 | 100 | 79,8400 |
10.10.24 15:39:14 | 100 | 79,8250 |
10.10.24 15:39:11 | 100 | 79,8500 |
10.10.24 15:39:11 | 100 | 79,8500 |
10.10.24 15:39:09 | 100 | 79,8100 |
10.10.24 15:39:09 | 100 | 79,8300 |
10.10.24 15:39:09 | 100 | 79,8300 |
10.10.24 15:39:09 | 100 | 79,8300 |
10.10.24 15:39:09 | 100 | 79,7900 |
10.10.24 15:39:08 | 100 | 79,7900 |
10.10.24 15:39:08 | 100 | 79,7900 |
10.10.24 15:39:08 | 100 | 79,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:08 | 100 | 79,8000 |
10.10.24 15:39:08 | 100 | 79,8000 |
10.10.24 15:39:08 | 100 | 79,7900 |
10.10.24 15:39:08 | 100 | 79,7900 |
10.10.24 15:39:08 | 100 | 79,7900 |
10.10.24 15:39:08 | 100 | 79,7900 |
10.10.24 15:39:08 | 100 | 79,7900 |
10.10.24 15:39:08 | 100 | 79,7900 |
10.10.24 15:39:03 | 100 | 79,7550 |
10.10.24 15:38:33 | 100 | 79,7250 |
10.10.24 15:38:26 | 100 | 79,7500 |
10.10.24 15:38:16 | 100 | 79,7500 |
10.10.24 15:38:16 | 200 | 79,7500 |
10.10.24 15:38:16 | 100 | 79,7600 |
10.10.24 15:38:16 | 183 | 79,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:16 | 100 | 79,7500 |
10.10.24 15:38:16 | 100 | 79,7500 |
10.10.24 15:38:16 | 115 | 79,7500 |
10.10.24 15:38:16 | 122 | 79,7500 |
10.10.24 15:37:55 | 100 | 79,7100 |
10.10.24 15:37:55 | 108 | 79,7400 |
10.10.24 15:37:55 | 100 | 79,7200 |
10.10.24 15:37:55 | 100 | 79,7200 |
10.10.24 15:37:55 | 100 | 79,7100 |
10.10.24 15:37:55 | 100 | 79,7200 |
10.10.24 15:37:55 | 117 | 79,7200 |
10.10.24 15:37:55 | 100 | 79,7200 |
10.10.24 15:37:55 | 100 | 79,7200 |
10.10.24 15:37:53 | 100 | 79,7550 |
10.10.24 15:37:43 | 100 | 79,7200 |