Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:24 | 147 | 79,7900 |
10.10.24 15:37:24 | 113 | 79,7900 |
10.10.24 15:37:24 | 140 | 79,7900 |
10.10.24 15:37:24 | 200 | 79,7900 |
10.10.24 15:37:24 | 115 | 79,7900 |
10.10.24 15:37:24 | 200 | 79,8200 |
10.10.24 15:37:24 | 100 | 79,8200 |
10.10.24 15:37:24 | 100 | 79,8200 |
10.10.24 15:37:24 | 400 | 79,8250 |
10.10.24 15:37:23 | 100 | 79,8100 |
10.10.24 15:37:23 | 100 | 79,8150 |
10.10.24 15:37:23 | 100 | 79,8075 |
10.10.24 15:37:23 | 100 | 79,8300 |
10.10.24 15:37:23 | 100 | 79,8100 |
10.10.24 15:37:23 | 100 | 79,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:23 | 106 | 79,8100 |
10.10.24 15:37:23 | 100 | 79,8200 |
10.10.24 15:37:23 | 100 | 79,8200 |
10.10.24 15:37:23 | 100 | 79,8000 |
10.10.24 15:37:23 | 100 | 79,8200 |
10.10.24 15:37:23 | 100 | 79,8000 |
10.10.24 15:36:28 | 100 | 79,7600 |
10.10.24 15:36:25 | 140 | 79,7600 |
10.10.24 15:36:25 | 100 | 79,7600 |
10.10.24 15:36:25 | 100 | 79,7800 |
10.10.24 15:36:24 | 100 | 79,8200 |
10.10.24 15:36:24 | 100 | 79,8100 |
10.10.24 15:36:24 | 100 | 79,8150 |
10.10.24 15:36:24 | 100 | 79,8150 |
10.10.24 15:36:24 | 100 | 79,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:24 | 100 | 79,8200 |
10.10.24 15:36:24 | 100 | 79,8100 |
10.10.24 15:36:24 | 100 | 79,8150 |
10.10.24 15:36:24 | 100 | 79,8200 |
10.10.24 15:36:24 | 100 | 79,8200 |
10.10.24 15:36:24 | 100 | 79,8200 |
10.10.24 15:36:24 | 100 | 79,8200 |
10.10.24 15:36:24 | 100 | 79,8200 |
10.10.24 15:36:22 | 100 | 79,7900 |
10.10.24 15:36:19 | 166 | 79,8050 |
10.10.24 15:36:16 | 100 | 79,8000 |
10.10.24 15:36:16 | 100 | 79,7900 |
10.10.24 15:36:16 | 100 | 79,7600 |
10.10.24 15:36:06 | 100 | 79,7600 |
10.10.24 15:36:06 | 100 | 79,7700 |