Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:11 | 110 | 79,7700 |
10.10.24 15:35:11 | 190 | 79,7700 |
10.10.24 15:35:11 | 100 | 79,7700 |
10.10.24 15:34:30 | 100 | 79,6950 |
10.10.24 15:33:44 | 100 | 79,7250 |
10.10.24 15:33:44 | 100 | 79,6200 |
10.10.24 15:33:28 | 100 | 79,6200 |
10.10.24 15:33:15 | 100 | 79,7600 |
10.10.24 15:33:15 | 100 | 79,7600 |
10.10.24 15:33:15 | 200 | 79,7600 |
10.10.24 15:33:15 | 100 | 79,7600 |
10.10.24 15:33:15 | 478 | 79,7600 |
10.10.24 15:33:15 | 222 | 79,7600 |
10.10.24 15:32:57 | 100 | 79,8100 |
10.10.24 15:32:57 | 100 | 79,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:57 | 100 | 79,8150 |
10.10.24 15:32:57 | 125 | 79,8100 |
10.10.24 15:32:57 | 600 | 79,8100 |
10.10.24 15:32:57 | 100 | 79,8100 |
10.10.24 15:32:53 | 100 | 79,9400 |
10.10.24 15:32:47 | 100 | 79,9250 |
10.10.24 15:32:47 | 100 | 79,9250 |
10.10.24 15:32:33 | 100 | 79,9200 |
10.10.24 15:32:32 | 100 | 79,9200 |
10.10.24 15:32:32 | 100 | 79,9200 |
10.10.24 15:32:32 | 100 | 79,9200 |
10.10.24 15:32:01 | 100 | 79,6300 |
10.10.24 15:31:47 | 100 | 79,8400 |
10.10.24 15:31:47 | 111 | 79,8400 |
10.10.24 15:31:12 | 100 | 80,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:10 | 760 | 79,8300 |
10.10.24 15:30:07 | 100 | 79,8300 |
10.10.24 15:30:00 | 6,74 Tsd. | 79,8400 |
09.10.24 22:00:00 | 148,82 Tsd. | 80,1200 |
09.10.24 21:59:59 | 100 | 80,1300 |
09.10.24 21:59:59 | 100 | 80,1300 |
09.10.24 21:59:59 | 517 | 80,1300 |
09.10.24 21:59:59 | 100 | 80,1200 |
09.10.24 21:59:59 | 185 | 80,1000 |
09.10.24 21:59:59 | 100 | 80,1200 |
09.10.24 21:59:59 | 100 | 80,1200 |
09.10.24 21:59:56 | 100 | 80,1050 |
09.10.24 21:59:55 | 100 | 80,1000 |
09.10.24 21:59:55 | 100 | 80,1000 |
09.10.24 21:59:54 | 400 | 80,1100 |