Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:43 | 100 | 80,1100 |
09.10.24 21:59:43 | 100 | 80,1100 |
09.10.24 21:59:42 | 100 | 80,1000 |
09.10.24 21:59:41 | 100 | 80,1100 |
09.10.24 21:59:41 | 100 | 80,1100 |
09.10.24 21:59:41 | 100 | 80,1100 |
09.10.24 21:59:41 | 100 | 80,1100 |
09.10.24 21:59:39 | 100 | 80,1150 |
09.10.24 21:59:38 | 127 | 80,1000 |
09.10.24 21:59:38 | 100 | 80,1100 |
09.10.24 21:59:38 | 598 | 80,1100 |
09.10.24 21:59:38 | 100 | 80,1100 |
09.10.24 21:59:37 | 100 | 80,1100 |
09.10.24 21:59:37 | 165 | 80,1100 |
09.10.24 21:59:37 | 100 | 80,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:36 | 100 | 80,1100 |
09.10.24 21:59:36 | 200 | 80,1100 |
09.10.24 21:59:34 | 100 | 80,1200 |
09.10.24 21:59:34 | 100 | 80,1200 |
09.10.24 21:59:34 | 100 | 80,1200 |
09.10.24 21:59:34 | 100 | 80,1200 |
09.10.24 21:59:34 | 100 | 80,1200 |
09.10.24 21:59:34 | 100 | 80,1200 |
09.10.24 21:59:34 | 200 | 80,1150 |
09.10.24 21:59:34 | 100 | 80,1200 |
09.10.24 21:59:34 | 108 | 80,1200 |
09.10.24 21:59:33 | 101 | 80,1200 |
09.10.24 21:59:33 | 266 | 80,1200 |
09.10.24 21:59:33 | 100 | 80,1250 |
09.10.24 21:59:32 | 100 | 80,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:32 | 100 | 80,1200 |
09.10.24 21:59:32 | 515 | 80,1200 |
09.10.24 21:59:32 | 100 | 80,1200 |
09.10.24 21:59:32 | 100 | 80,1200 |
09.10.24 21:59:31 | 100 | 80,1200 |
09.10.24 21:59:31 | 100 | 80,1200 |
09.10.24 21:59:30 | 100 | 80,1350 |
09.10.24 21:59:30 | 100 | 80,1300 |
09.10.24 21:59:29 | 100 | 80,1300 |
09.10.24 21:59:29 | 200 | 80,1400 |
09.10.24 21:59:28 | 100 | 80,1500 |
09.10.24 21:59:28 | 100 | 80,1500 |
09.10.24 21:59:28 | 100 | 80,1500 |
09.10.24 21:59:28 | 100 | 80,1500 |
09.10.24 21:59:28 | 114 | 80,1500 |