Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:06 | 180 | 79,7700 |
10.10.24 15:36:06 | 100 | 79,7700 |
10.10.24 15:36:06 | 161 | 79,7700 |
10.10.24 15:36:02 | 120 | 79,7750 |
10.10.24 15:36:02 | 100 | 79,7750 |
10.10.24 15:36:01 | 100 | 79,7750 |
10.10.24 15:36:00 | 100 | 79,7750 |
10.10.24 15:36:00 | 400 | 79,7700 |
10.10.24 15:35:48 | 100 | 79,7700 |
10.10.24 15:35:42 | 100 | 79,8100 |
10.10.24 15:35:41 | 100 | 79,7850 |
10.10.24 15:35:41 | 100 | 79,8400 |
10.10.24 15:35:41 | 100 | 79,8500 |
10.10.24 15:35:41 | 100 | 79,8600 |
10.10.24 15:35:41 | 100 | 79,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:41 | 100 | 79,8600 |
10.10.24 15:35:41 | 191 | 79,8600 |
10.10.24 15:35:41 | 153 | 79,8600 |
10.10.24 15:35:41 | 169 | 79,8600 |
10.10.24 15:35:41 | 356 | 79,8600 |
10.10.24 15:35:41 | 133 | 79,8600 |
10.10.24 15:35:41 | 143 | 79,8600 |
10.10.24 15:35:28 | 100 | 79,8650 |
10.10.24 15:35:28 | 100 | 79,8800 |
10.10.24 15:35:23 | 100 | 79,8800 |
10.10.24 15:35:13 | 200 | 79,8850 |
10.10.24 15:35:13 | 118 | 79,8850 |
10.10.24 15:35:13 | 100 | 79,8850 |
10.10.24 15:35:13 | 100 | 79,8800 |
10.10.24 15:35:11 | 100 | 79,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:11 | 100 | 79,8300 |
10.10.24 15:35:11 | 100 | 79,7700 |
10.10.24 15:35:11 | 100 | 79,8300 |
10.10.24 15:35:11 | 100 | 79,8300 |
10.10.24 15:35:11 | 100 | 79,8300 |
10.10.24 15:35:11 | 100 | 79,8300 |
10.10.24 15:35:11 | 100 | 79,8300 |
10.10.24 15:35:11 | 100 | 79,8300 |
10.10.24 15:35:11 | 100 | 79,8300 |
10.10.24 15:35:11 | 100 | 79,8300 |
10.10.24 15:35:11 | 100 | 79,8300 |
10.10.24 15:35:11 | 100 | 79,8300 |
10.10.24 15:35:11 | 100 | 79,8300 |
10.10.24 15:35:11 | 100 | 79,8300 |
10.10.24 15:35:11 | 100 | 79,8300 |