Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:51 | 100 | 80,1200 |
09.10.24 21:59:51 | 100 | 80,1300 |
09.10.24 21:59:51 | 100 | 80,1200 |
09.10.24 21:59:51 | 100 | 80,1100 |
09.10.24 21:59:51 | 100 | 80,1100 |
09.10.24 21:59:51 | 100 | 80,1200 |
09.10.24 21:59:50 | 100 | 80,1300 |
09.10.24 21:59:50 | 100 | 80,1300 |
09.10.24 21:59:50 | 100 | 80,1100 |
09.10.24 21:59:50 | 100 | 80,1300 |
09.10.24 21:59:50 | 100 | 80,1300 |
09.10.24 21:59:48 | 1,30 Tsd. | 80,1100 |
09.10.24 21:59:48 | 100 | 80,1100 |
09.10.24 21:59:48 | 100 | 80,1100 |
09.10.24 21:59:47 | 200 | 80,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:46 | 100 | 80,1200 |
09.10.24 21:59:46 | 100 | 80,1200 |
09.10.24 21:59:46 | 100 | 80,1200 |
09.10.24 21:59:45 | 100 | 80,1300 |
09.10.24 21:59:45 | 100 | 80,1200 |
09.10.24 21:59:45 | 100 | 80,1300 |
09.10.24 21:59:45 | 200 | 80,1250 |
09.10.24 21:59:44 | 100 | 80,1300 |
09.10.24 21:59:44 | 100 | 80,1300 |
09.10.24 21:59:44 | 200 | 80,1150 |
09.10.24 21:59:43 | 100 | 80,1100 |
09.10.24 21:59:43 | 100 | 80,1100 |
09.10.24 21:59:43 | 101 | 80,1100 |
09.10.24 21:59:43 | 100 | 80,1100 |
09.10.24 21:59:43 | 100 | 80,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:43 | 100 | 80,1200 |
09.10.24 21:59:43 | 200 | 80,1200 |
09.10.24 21:59:43 | 100 | 80,1300 |
09.10.24 21:59:43 | 100 | 80,1300 |
09.10.24 21:59:43 | 100 | 80,1300 |
09.10.24 21:59:43 | 194 | 80,1300 |
09.10.24 21:59:43 | 100 | 80,1300 |
09.10.24 21:59:43 | 100 | 80,1300 |
09.10.24 21:59:43 | 100 | 80,1300 |
09.10.24 21:59:43 | 100 | 80,1300 |
09.10.24 21:59:43 | 286 | 80,1200 |
09.10.24 21:59:43 | 150 | 80,1200 |
09.10.24 21:59:43 | 100 | 80,1200 |
09.10.24 21:59:43 | 100 | 80,1100 |
09.10.24 21:59:43 | 100 | 80,1100 |