Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:27 | 200 | 80,1500 |
09.10.24 21:59:27 | 100 | 80,1500 |
09.10.24 21:59:27 | 156 | 80,1500 |
09.10.24 21:59:26 | 100 | 80,1550 |
09.10.24 21:59:25 | 100 | 80,1575 |
09.10.24 21:59:25 | 100 | 80,1500 |
09.10.24 21:59:24 | 100 | 80,1550 |
09.10.24 21:59:24 | 100 | 80,1550 |
09.10.24 21:59:23 | 100 | 80,1600 |
09.10.24 21:59:23 | 200 | 80,1575 |
09.10.24 21:59:23 | 229 | 80,1500 |
09.10.24 21:59:21 | 100 | 80,1550 |
09.10.24 21:59:21 | 100 | 80,1500 |
09.10.24 21:59:20 | 150 | 80,1500 |
09.10.24 21:59:20 | 101 | 80,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:20 | 100 | 80,1500 |
09.10.24 21:59:19 | 100 | 80,1550 |
09.10.24 21:59:19 | 400 | 80,1600 |
09.10.24 21:59:19 | 200 | 80,1600 |
09.10.24 21:59:19 | 100 | 80,1600 |
09.10.24 21:59:19 | 100 | 80,1600 |
09.10.24 21:59:19 | 622 | 80,1600 |
09.10.24 21:59:19 | 100 | 80,1600 |
09.10.24 21:59:19 | 100 | 80,1600 |
09.10.24 21:59:19 | 100 | 80,1600 |
09.10.24 21:59:19 | 156 | 80,1600 |
09.10.24 21:59:19 | 200 | 80,1600 |
09.10.24 21:59:18 | 100 | 80,1600 |
09.10.24 21:59:18 | 100 | 80,1600 |
09.10.24 21:59:18 | 100 | 80,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:18 | 100 | 80,1600 |
09.10.24 21:59:18 | 100 | 80,1600 |
09.10.24 21:59:18 | 100 | 80,1600 |
09.10.24 21:59:17 | 100 | 80,1600 |
09.10.24 21:59:17 | 100 | 80,1600 |
09.10.24 21:59:17 | 100 | 80,1600 |
09.10.24 21:59:17 | 100 | 80,1600 |
09.10.24 21:59:17 | 100 | 80,1600 |
09.10.24 21:59:17 | 368 | 80,1600 |
09.10.24 21:59:17 | 100 | 80,1600 |
09.10.24 21:59:17 | 100 | 80,1600 |
09.10.24 21:59:17 | 100 | 80,1600 |
09.10.24 21:59:17 | 100 | 80,1600 |
09.10.24 21:59:17 | 100 | 80,1600 |
09.10.24 21:59:17 | 100 | 80,1600 |