Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:29 | 100 | 80,0000 |
10.10.24 15:45:29 | 100 | 80,0000 |
10.10.24 15:45:29 | 100 | 80,0000 |
10.10.24 15:45:29 | 100 | 80,0000 |
10.10.24 15:45:29 | 100 | 80,0000 |
10.10.24 15:45:18 | 191 | 79,9900 |
10.10.24 15:45:01 | 100 | 79,9000 |
10.10.24 15:44:58 | 100 | 79,9800 |
10.10.24 15:44:58 | 100 | 79,9800 |
10.10.24 15:44:52 | 100 | 79,9000 |
10.10.24 15:44:52 | 200 | 79,8800 |
10.10.24 15:44:51 | 100 | 79,8200 |
10.10.24 15:44:51 | 900 | 79,8200 |
10.10.24 15:44:51 | 100 | 79,8200 |
10.10.24 15:44:49 | 325 | 79,8230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:48 | 100 | 79,8450 |
10.10.24 15:44:48 | 100 | 79,8200 |
10.10.24 15:44:48 | 100 | 79,8200 |
10.10.24 15:44:48 | 100 | 79,8200 |
10.10.24 15:44:48 | 110 | 79,8200 |
10.10.24 15:44:48 | 100 | 79,8800 |
10.10.24 15:44:33 | 100 | 79,8500 |
10.10.24 15:44:33 | 100 | 79,8500 |
10.10.24 15:44:33 | 100 | 79,8500 |
10.10.24 15:44:33 | 104 | 79,8500 |
10.10.24 15:44:33 | 996 | 79,8500 |
10.10.24 15:44:33 | 100 | 79,8500 |
10.10.24 15:44:31 | 100 | 79,9000 |
10.10.24 15:44:26 | 100 | 79,8700 |
10.10.24 15:44:23 | 812 | 79,8730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:22 | 100 | 79,8600 |
10.10.24 15:44:22 | 100 | 79,8700 |
10.10.24 15:44:22 | 100 | 79,8700 |
10.10.24 15:44:22 | 350 | 79,8700 |
10.10.24 15:44:21 | 100 | 79,8700 |
10.10.24 15:44:21 | 100 | 79,8600 |
10.10.24 15:44:21 | 100 | 79,8300 |
10.10.24 15:44:21 | 100 | 79,8300 |
10.10.24 15:44:21 | 100 | 79,8300 |
10.10.24 15:44:21 | 100 | 79,8300 |
10.10.24 15:44:21 | 100 | 79,8300 |
10.10.24 15:44:21 | 100 | 79,8300 |
10.10.24 15:44:21 | 100 | 79,8300 |
10.10.24 15:44:21 | 100 | 79,8300 |
10.10.24 15:44:10 | 100 | 79,8000 |