Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:21 | 100 | 79,9900 |
10.10.24 15:50:21 | 200 | 79,9875 |
10.10.24 15:50:15 | 400 | 79,9875 |
10.10.24 15:50:09 | 305 | 79,9800 |
10.10.24 15:50:09 | 305 | 79,9800 |
10.10.24 15:50:09 | 100 | 79,9800 |
10.10.24 15:50:09 | 100 | 79,9800 |
10.10.24 15:50:09 | 804 | 79,9850 |
10.10.24 15:50:05 | 100 | 79,9900 |
10.10.24 15:50:04 | 100 | 79,9750 |
10.10.24 15:50:04 | 100 | 79,9800 |
10.10.24 15:50:04 | 223 | 79,9800 |
10.10.24 15:50:04 | 300 | 79,9800 |
10.10.24 15:50:04 | 100 | 79,9800 |
10.10.24 15:50:04 | 200 | 79,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:04 | 100 | 79,9800 |
10.10.24 15:50:04 | 100 | 79,9675 |
10.10.24 15:50:03 | 100 | 79,9650 |
10.10.24 15:50:03 | 100 | 79,9650 |
10.10.24 15:50:03 | 100 | 79,9675 |
10.10.24 15:50:03 | 499 | 79,9700 |
10.10.24 15:50:03 | 100 | 79,9700 |
10.10.24 15:50:01 | 216 | 79,9650 |
10.10.24 15:50:01 | 100 | 79,9650 |
10.10.24 15:50:00 | 100 | 79,9600 |
10.10.24 15:50:00 | 100 | 79,9600 |
10.10.24 15:50:00 | 100 | 79,9500 |
10.10.24 15:50:00 | 100 | 79,9600 |
10.10.24 15:50:00 | 100 | 79,9700 |
10.10.24 15:50:00 | 100 | 79,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:00 | 100 | 79,9700 |
10.10.24 15:49:58 | 179 | 79,9750 |
10.10.24 15:49:58 | 100 | 79,9700 |
10.10.24 15:49:58 | 106 | 79,9700 |
10.10.24 15:49:58 | 200 | 79,9700 |
10.10.24 15:49:58 | 100 | 79,9700 |
10.10.24 15:49:58 | 100 | 79,9700 |
10.10.24 15:49:58 | 100 | 79,9700 |
10.10.24 15:49:58 | 100 | 79,9700 |
10.10.24 15:49:58 | 100 | 79,9700 |
10.10.24 15:49:58 | 395 | 79,9700 |
10.10.24 15:49:58 | 100 | 79,9600 |
10.10.24 15:49:54 | 100 | 79,9550 |
10.10.24 15:49:45 | 100 | 79,9450 |
10.10.24 15:49:45 | 137 | 79,9600 |