Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:42 | 100 | 79,9450 |
10.10.24 15:49:42 | 175 | 79,9450 |
10.10.24 15:49:42 | 100 | 79,9450 |
10.10.24 15:49:42 | 100 | 79,9450 |
10.10.24 15:49:41 | 100 | 79,9450 |
10.10.24 15:49:41 | 100 | 79,9450 |
10.10.24 15:49:33 | 100 | 79,9450 |
10.10.24 15:49:33 | 100 | 79,9400 |
10.10.24 15:49:33 | 100 | 79,9500 |
10.10.24 15:49:33 | 100 | 79,9500 |
10.10.24 15:49:33 | 100 | 79,9600 |
10.10.24 15:49:33 | 100 | 79,9600 |
10.10.24 15:49:21 | 100 | 79,9800 |
10.10.24 15:49:21 | 100 | 79,9800 |
10.10.24 15:49:21 | 100 | 79,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:21 | 100 | 79,9800 |
10.10.24 15:49:20 | 154 | 79,9850 |
10.10.24 15:49:20 | 100 | 79,9900 |
10.10.24 15:49:20 | 100 | 79,9900 |
10.10.24 15:49:20 | 100 | 79,9900 |
10.10.24 15:49:20 | 100 | 79,9750 |
10.10.24 15:49:20 | 100 | 79,9700 |
10.10.24 15:49:19 | 100 | 79,9700 |
10.10.24 15:49:19 | 100 | 79,9700 |
10.10.24 15:49:19 | 100 | 79,9800 |
10.10.24 15:49:19 | 100 | 79,9800 |
10.10.24 15:49:19 | 100 | 79,9800 |
10.10.24 15:49:19 | 100 | 79,9800 |
10.10.24 15:49:19 | 100 | 79,9800 |
10.10.24 15:49:19 | 100 | 79,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:19 | 100 | 79,9800 |
10.10.24 15:49:13 | 166 | 79,9850 |
10.10.24 15:49:13 | 100 | 79,9700 |
10.10.24 15:49:13 | 100 | 79,9800 |
10.10.24 15:49:13 | 100 | 79,9800 |
10.10.24 15:49:13 | 100 | 79,9650 |
10.10.24 15:49:13 | 100 | 79,9800 |
10.10.24 15:49:13 | 158 | 79,9800 |
10.10.24 15:49:13 | 100 | 79,9800 |
10.10.24 15:49:01 | 100 | 79,9500 |
10.10.24 15:48:58 | 100 | 79,9500 |
10.10.24 15:48:42 | 120 | 79,9500 |
10.10.24 15:48:40 | 100 | 79,9500 |
10.10.24 15:48:39 | 100 | 79,9300 |
10.10.24 15:48:38 | 887 | 79,9300 |