Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:41 | 100 | 79,8700 |
10.10.24 15:53:41 | 100 | 79,8800 |
10.10.24 15:53:41 | 100 | 79,8800 |
10.10.24 15:53:41 | 100 | 79,8800 |
10.10.24 15:53:41 | 100 | 79,8800 |
10.10.24 15:53:41 | 100 | 79,9000 |
10.10.24 15:53:41 | 500 | 79,8850 |
10.10.24 15:53:40 | 100 | 79,8850 |
10.10.24 15:53:39 | 100 | 79,8700 |
10.10.24 15:53:39 | 100 | 79,8600 |
10.10.24 15:53:39 | 100 | 79,8500 |
10.10.24 15:53:39 | 15,00 Tsd. | 79,8450 |
10.10.24 15:53:37 | 100 | 79,8450 |
10.10.24 15:53:37 | 100 | 79,8400 |
10.10.24 15:53:37 | 100 | 79,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:37 | 100 | 79,8400 |
10.10.24 15:53:37 | 100 | 79,8400 |
10.10.24 15:53:37 | 100 | 79,8350 |
10.10.24 15:53:32 | 500 | 79,8450 |
10.10.24 15:53:32 | 100 | 79,8300 |
10.10.24 15:53:32 | 100 | 79,8550 |
10.10.24 15:53:29 | 100 | 79,8500 |
10.10.24 15:53:29 | 100 | 79,8500 |
10.10.24 15:53:28 | 289 | 79,8500 |
10.10.24 15:53:28 | 100 | 79,8500 |
10.10.24 15:53:28 | 100 | 79,8500 |
10.10.24 15:53:28 | 106 | 79,8500 |
10.10.24 15:53:28 | 100 | 79,8500 |
10.10.24 15:53:28 | 127 | 79,8500 |
10.10.24 15:53:26 | 100 | 79,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:19 | 100 | 79,8550 |
10.10.24 15:53:17 | 125 | 79,8500 |
10.10.24 15:53:17 | 288 | 79,8500 |
10.10.24 15:53:17 | 186 | 79,8500 |
10.10.24 15:53:14 | 100 | 79,8400 |
10.10.24 15:53:12 | 100 | 79,8400 |
10.10.24 15:53:04 | 100 | 79,8400 |
10.10.24 15:53:04 | 100 | 79,8400 |
10.10.24 15:53:04 | 100 | 79,8400 |
10.10.24 15:52:52 | 192 | 79,8200 |
10.10.24 15:52:52 | 238 | 79,8200 |
10.10.24 15:52:52 | 300 | 79,8200 |
10.10.24 15:52:52 | 191 | 79,8200 |
10.10.24 15:52:52 | 100 | 79,8200 |
10.10.24 15:52:43 | 100 | 79,8000 |