Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:13:46 | 100 | 80,0600 |
09.10.24 20:13:34 | 100 | 80,0500 |
09.10.24 20:13:00 | 100 | 80,0450 |
09.10.24 20:12:01 | 100 | 80,0500 |
09.10.24 20:11:50 | 100 | 80,0500 |
09.10.24 20:11:50 | 100 | 80,0500 |
09.10.24 20:11:50 | 100 | 80,0500 |
09.10.24 20:11:32 | 100 | 80,0700 |
09.10.24 20:11:08 | 100 | 80,0700 |
09.10.24 20:10:40 | 100 | 80,0800 |
09.10.24 20:10:40 | 100 | 80,0800 |
09.10.24 20:10:37 | 100 | 80,1300 |
09.10.24 20:10:26 | 100 | 80,1450 |
09.10.24 20:10:21 | 100 | 80,1300 |
09.10.24 20:09:57 | 100 | 80,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:09:56 | 100 | 80,1500 |
09.10.24 20:09:53 | 136 | 80,1600 |
09.10.24 20:09:43 | 100 | 80,1700 |
09.10.24 20:09:43 | 100 | 80,1700 |
09.10.24 20:09:43 | 100 | 80,1700 |
09.10.24 20:09:14 | 100 | 80,1800 |
09.10.24 20:09:14 | 100 | 80,1800 |
09.10.24 20:09:14 | 100 | 80,1800 |
09.10.24 20:09:14 | 100 | 80,1800 |
09.10.24 20:09:14 | 100 | 80,1900 |
09.10.24 20:09:14 | 100 | 80,1900 |
09.10.24 20:09:14 | 100 | 80,1900 |
09.10.24 20:09:05 | 100 | 80,2000 |
09.10.24 20:09:01 | 100 | 80,1950 |
09.10.24 20:08:33 | 100 | 80,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:08:33 | 100 | 80,1800 |
09.10.24 20:08:33 | 100 | 80,1800 |
09.10.24 20:08:33 | 200 | 80,1800 |
09.10.24 20:08:33 | 100 | 80,1800 |
09.10.24 20:08:25 | 100 | 80,1900 |
09.10.24 20:07:37 | 100 | 80,1800 |
09.10.24 20:07:20 | 100 | 80,1900 |
09.10.24 20:07:10 | 100 | 80,1800 |
09.10.24 20:07:04 | 145 | 80,1650 |
09.10.24 20:06:26 | 100 | 80,1600 |
09.10.24 20:05:07 | 100 | 80,1700 |
09.10.24 20:05:07 | 100 | 80,1500 |
09.10.24 20:05:07 | 100 | 80,1600 |
09.10.24 20:05:07 | 100 | 80,1500 |
09.10.24 20:05:07 | 100 | 80,1500 |