Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:10 | 100 | 80,1500 |
08.10.24 17:21:10 | 100 | 80,1500 |
08.10.24 17:21:10 | 100 | 80,1500 |
08.10.24 17:21:09 | 100 | 80,1500 |
08.10.24 17:20:56 | 100 | 80,1600 |
08.10.24 17:20:30 | 100 | 80,1500 |
08.10.24 17:20:14 | 100 | 80,1700 |
08.10.24 17:20:14 | 100 | 80,1700 |
08.10.24 17:20:14 | 100 | 80,1700 |
08.10.24 17:20:14 | 100 | 80,1700 |
08.10.24 17:19:47 | 100 | 80,1700 |
08.10.24 17:19:47 | 100 | 80,1700 |
08.10.24 17:19:25 | 100 | 80,1800 |
08.10.24 17:19:24 | 100 | 80,1800 |
08.10.24 17:19:24 | 100 | 80,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:03 | 100 | 80,1800 |
08.10.24 17:19:03 | 100 | 80,1900 |
08.10.24 17:18:46 | 100 | 80,2100 |
08.10.24 17:18:42 | 100 | 80,2000 |
08.10.24 17:18:42 | 100 | 80,2000 |
08.10.24 17:18:42 | 100 | 80,2000 |
08.10.24 17:18:42 | 100 | 80,2000 |
08.10.24 17:18:35 | 100 | 80,1900 |
08.10.24 17:18:31 | 200 | 80,1950 |
08.10.24 17:18:14 | 100 | 80,2050 |
08.10.24 17:18:10 | 100 | 80,2050 |
08.10.24 17:18:09 | 200 | 80,2050 |
08.10.24 17:18:09 | 100 | 80,2000 |
08.10.24 17:17:45 | 195 | 80,1900 |
08.10.24 17:17:42 | 105 | 80,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:42 | 100 | 80,2000 |
08.10.24 17:17:32 | 302 | 80,1900 |
08.10.24 17:17:32 | 100 | 80,2000 |
08.10.24 17:17:31 | 100 | 80,1900 |
08.10.24 17:17:06 | 300 | 80,1900 |
08.10.24 17:17:06 | 100 | 80,1900 |
08.10.24 17:17:03 | 100 | 80,1800 |
08.10.24 17:16:50 | 100 | 80,1700 |
08.10.24 17:16:50 | 100 | 80,1700 |
08.10.24 17:16:35 | 100 | 80,1700 |
08.10.24 17:16:35 | 200 | 80,1700 |
08.10.24 17:16:35 | 100 | 80,1700 |
08.10.24 17:16:17 | 100 | 80,1700 |
08.10.24 17:16:04 | 100 | 80,2000 |
08.10.24 17:16:04 | 100 | 80,2000 |