Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:35 | 100 | 79,9300 |
07.10.24 21:56:35 | 100 | 79,9300 |
07.10.24 21:56:35 | 100 | 79,9300 |
07.10.24 21:56:35 | 100 | 79,9300 |
07.10.24 21:56:35 | 100 | 79,9300 |
07.10.24 21:56:35 | 100 | 79,9300 |
07.10.24 21:56:28 | 194 | 79,9300 |
07.10.24 21:56:24 | 118 | 79,9300 |
07.10.24 21:56:22 | 100 | 79,9350 |
07.10.24 21:56:16 | 100 | 79,9400 |
07.10.24 21:56:15 | 109 | 79,9350 |
07.10.24 21:56:14 | 150 | 79,9350 |
07.10.24 21:56:14 | 100 | 79,9350 |
07.10.24 21:56:14 | 100 | 79,9400 |
07.10.24 21:56:14 | 100 | 79,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:14 | 200 | 79,9450 |
07.10.24 21:56:12 | 271 | 79,9450 |
07.10.24 21:56:12 | 100 | 79,9450 |
07.10.24 21:56:08 | 140 | 79,9450 |
07.10.24 21:56:08 | 100 | 79,9450 |
07.10.24 21:56:08 | 100 | 79,9450 |
07.10.24 21:56:08 | 100 | 79,9450 |
07.10.24 21:56:07 | 100 | 79,9450 |
07.10.24 21:56:07 | 200 | 79,9450 |
07.10.24 21:56:06 | 200 | 79,9450 |
07.10.24 21:56:04 | 200 | 79,9450 |
07.10.24 21:56:04 | 111 | 79,9550 |
07.10.24 21:56:03 | 200 | 79,9550 |
07.10.24 21:56:03 | 300 | 79,9500 |
07.10.24 21:56:03 | 110 | 79,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:03 | 100 | 79,9550 |
07.10.24 21:56:03 | 200 | 79,9550 |
07.10.24 21:56:03 | 100 | 79,9500 |
07.10.24 21:56:03 | 100 | 79,9500 |
07.10.24 21:56:03 | 200 | 79,9500 |
07.10.24 21:56:03 | 100 | 79,9500 |
07.10.24 21:56:03 | 100 | 79,9500 |
07.10.24 21:56:03 | 200 | 79,9500 |
07.10.24 21:56:03 | 100 | 79,9500 |
07.10.24 21:56:03 | 100 | 79,9500 |
07.10.24 21:56:03 | 117 | 79,9500 |
07.10.24 21:56:03 | 300 | 79,9500 |
07.10.24 21:56:03 | 100 | 79,9500 |
07.10.24 21:56:00 | 100 | 79,9450 |
07.10.24 21:55:54 | 100 | 79,9400 |