Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:54:00 | 100 | 79,4800 |
25.11.24 21:54:00 | 100 | 79,4900 |
25.11.24 21:54:00 | 100 | 79,5500 |
25.11.24 21:54:00 | 100 | 79,5600 |
25.11.24 21:54:00 | 100 | 79,5600 |
25.11.24 21:54:00 | 100 | 79,4500 |
25.11.24 21:54:00 | 100 | 79,4600 |
25.11.24 21:54:00 | 100 | 79,4700 |
25.11.24 21:54:00 | 100 | 79,4800 |
25.11.24 21:54:00 | 100 | 79,5600 |
25.11.24 21:54:00 | 100 | 79,4500 |
25.11.24 21:54:00 | 100 | 79,4600 |
25.11.24 21:54:00 | 100 | 79,4700 |
25.11.24 21:54:00 | 100 | 79,4800 |
25.11.24 21:54:00 | 100 | 79,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:54:00 | 100 | 79,4600 |
25.11.24 21:54:00 | 100 | 79,5600 |
25.11.24 21:54:00 | 100 | 79,4700 |
25.11.24 21:54:00 | 100 | 79,4800 |
25.11.24 21:54:00 | 100 | 79,5000 |
25.11.24 21:54:00 | 700 | 79,5000 |
25.11.24 21:54:00 | 100 | 79,4500 |
25.11.24 21:54:00 | 100 | 79,4600 |
25.11.24 21:54:00 | 100 | 79,4600 |
25.11.24 21:54:00 | 100 | 79,4700 |
25.11.24 21:54:00 | 100 | 79,4800 |
25.11.24 21:54:00 | 392 | 79,4800 |
25.11.24 21:54:00 | 100 | 79,4900 |
25.11.24 21:54:00 | 100 | 79,4900 |
25.11.24 21:54:00 | 100 | 79,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:54:00 | 100 | 79,5000 |
25.11.24 21:54:00 | 100 | 79,5100 |
25.11.24 21:54:00 | 100 | 79,5100 |
25.11.24 21:54:00 | 100 | 79,5200 |
25.11.24 21:54:00 | 100 | 79,5500 |
25.11.24 21:54:00 | 187 | 79,5600 |
25.11.24 21:54:00 | 400 | 79,5600 |
25.11.24 21:54:00 | 800 | 79,5600 |
25.11.24 21:53:58 | 100 | 79,5700 |
25.11.24 21:53:57 | 100 | 79,5700 |
25.11.24 21:53:56 | 100 | 79,5700 |
25.11.24 21:53:56 | 100 | 79,5700 |
25.11.24 21:53:53 | 100 | 79,5700 |
25.11.24 21:53:50 | 100 | 79,5700 |
25.11.24 21:53:50 | 100 | 79,5700 |