Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:02 | 100 | 79,9900 |
07.10.24 18:56:13 | 100 | 79,9900 |
07.10.24 18:56:00 | 100 | 79,9800 |
07.10.24 18:55:50 | 195 | 79,9900 |
07.10.24 18:55:47 | 100 | 79,9950 |
07.10.24 18:55:34 | 100 | 80,0000 |
07.10.24 18:55:34 | 100 | 80,0100 |
07.10.24 18:55:34 | 100 | 80,0100 |
07.10.24 18:55:09 | 100 | 80,0200 |
07.10.24 18:55:07 | 100 | 80,0250 |
07.10.24 18:54:38 | 100 | 80,0250 |
07.10.24 18:54:25 | 100 | 80,0200 |
07.10.24 18:54:17 | 100 | 80,0250 |
07.10.24 18:54:05 | 100 | 80,0200 |
07.10.24 18:53:50 | 100 | 80,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:50 | 100 | 80,0300 |
07.10.24 18:53:50 | 100 | 80,0400 |
07.10.24 18:53:50 | 100 | 80,0400 |
07.10.24 18:53:50 | 100 | 80,0400 |
07.10.24 18:53:50 | 100 | 80,0400 |
07.10.24 18:53:50 | 104 | 80,0400 |
07.10.24 18:53:50 | 100 | 80,0500 |
07.10.24 18:53:50 | 100 | 80,0500 |
07.10.24 18:53:50 | 200 | 80,0500 |
07.10.24 18:53:37 | 100 | 80,0500 |
07.10.24 18:53:37 | 200 | 80,0500 |
07.10.24 18:53:32 | 100 | 80,0400 |
07.10.24 18:53:32 | 100 | 80,0400 |
07.10.24 18:53:19 | 100 | 80,0200 |
07.10.24 18:53:19 | 100 | 80,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:19 | 100 | 80,0300 |
07.10.24 18:53:19 | 100 | 80,0300 |
07.10.24 18:53:19 | 100 | 80,0300 |
07.10.24 18:52:10 | 100 | 80,0200 |
07.10.24 18:52:04 | 100 | 80,0200 |
07.10.24 18:51:47 | 100 | 80,0300 |
07.10.24 18:51:37 | 100 | 80,0100 |
07.10.24 18:51:37 | 100 | 80,0100 |
07.10.24 18:51:09 | 100 | 80,0050 |
07.10.24 18:50:49 | 100 | 80,0000 |
07.10.24 18:50:49 | 100 | 80,0000 |
07.10.24 18:50:49 | 100 | 80,0000 |
07.10.24 18:50:49 | 100 | 80,0000 |
07.10.24 18:50:49 | 100 | 80,0000 |
07.10.24 18:50:49 | 100 | 80,0000 |