Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:14 | 100 | 80,0100 |
07.10.24 19:05:14 | 100 | 80,0100 |
07.10.24 19:05:14 | 100 | 80,0100 |
07.10.24 19:05:14 | 100 | 80,0100 |
07.10.24 19:05:06 | 100 | 80,0000 |
07.10.24 19:05:06 | 100 | 80,0000 |
07.10.24 19:05:06 | 197 | 80,0000 |
07.10.24 19:05:06 | 100 | 80,0000 |
07.10.24 19:05:06 | 100 | 79,9900 |
07.10.24 19:04:44 | 100 | 80,0000 |
07.10.24 19:04:44 | 100 | 79,9950 |
07.10.24 19:04:44 | 200 | 80,0000 |
07.10.24 19:04:44 | 148 | 80,0000 |
07.10.24 19:04:44 | 100 | 80,0000 |
07.10.24 19:04:41 | 425 | 80,0004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:37 | 300 | 80,0050 |
07.10.24 19:04:37 | 100 | 80,0050 |
07.10.24 19:04:25 | 152 | 80,0000 |
07.10.24 19:03:58 | 100 | 80,0100 |
07.10.24 19:03:58 | 100 | 80,0100 |
07.10.24 19:03:58 | 100 | 80,0100 |
07.10.24 19:03:30 | 100 | 80,0050 |
07.10.24 19:03:03 | 100 | 80,0150 |
07.10.24 19:02:49 | 100 | 80,0100 |
07.10.24 19:02:49 | 100 | 80,0100 |
07.10.24 19:02:49 | 100 | 80,0100 |
07.10.24 19:02:49 | 100 | 80,0100 |
07.10.24 19:02:49 | 100 | 80,0100 |
07.10.24 19:02:49 | 100 | 80,0100 |
07.10.24 19:00:37 | 100 | 80,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:12 | 100 | 80,0100 |
07.10.24 18:59:12 | 137 | 80,0100 |
07.10.24 18:59:12 | 125 | 80,0100 |
07.10.24 18:58:31 | 100 | 80,0150 |
07.10.24 18:58:09 | 100 | 80,0100 |
07.10.24 18:58:09 | 100 | 80,0100 |
07.10.24 18:58:08 | 100 | 80,0000 |
07.10.24 18:58:08 | 100 | 80,0000 |
07.10.24 18:58:08 | 100 | 80,0000 |
07.10.24 18:58:08 | 200 | 80,0000 |
07.10.24 18:58:08 | 100 | 80,0000 |
07.10.24 18:58:08 | 190 | 80,0000 |
07.10.24 18:58:03 | 100 | 79,9950 |
07.10.24 18:58:00 | 100 | 79,9950 |
07.10.24 18:57:50 | 100 | 79,9950 |