Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:17 | 100 | 79,9700 |
07.10.24 19:09:16 | 100 | 79,9800 |
07.10.24 19:09:16 | 100 | 79,9700 |
07.10.24 19:09:16 | 100 | 79,9700 |
07.10.24 19:09:16 | 100 | 79,9700 |
07.10.24 19:09:16 | 100 | 79,9800 |
07.10.24 19:09:11 | 100 | 79,9800 |
07.10.24 19:08:50 | 100 | 79,9900 |
07.10.24 19:08:50 | 100 | 79,9900 |
07.10.24 19:08:50 | 140 | 79,9900 |
07.10.24 19:08:50 | 100 | 79,9900 |
07.10.24 19:08:35 | 100 | 79,9900 |
07.10.24 19:08:21 | 100 | 80,0050 |
07.10.24 19:08:07 | 100 | 80,0100 |
07.10.24 19:07:56 | 100 | 80,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:45 | 100 | 80,0000 |
07.10.24 19:07:45 | 100 | 80,0000 |
07.10.24 19:07:45 | 100 | 80,0000 |
07.10.24 19:07:45 | 100 | 80,0000 |
07.10.24 19:07:45 | 100 | 79,9900 |
07.10.24 19:07:45 | 200 | 79,9900 |
07.10.24 19:07:45 | 100 | 79,9900 |
07.10.24 19:07:45 | 100 | 79,9900 |
07.10.24 19:07:45 | 100 | 79,9900 |
07.10.24 19:07:45 | 100 | 79,9900 |
07.10.24 19:07:45 | 100 | 79,9900 |
07.10.24 19:07:45 | 100 | 79,9750 |
07.10.24 19:07:30 | 100 | 79,9700 |
07.10.24 19:07:18 | 100 | 79,9800 |
07.10.24 19:07:18 | 100 | 79,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:06 | 200 | 79,9900 |
07.10.24 19:07:06 | 100 | 79,9900 |
07.10.24 19:06:36 | 100 | 80,0000 |
07.10.24 19:06:32 | 100 | 80,0000 |
07.10.24 19:06:10 | 100 | 80,0000 |
07.10.24 19:06:10 | 100 | 80,0000 |
07.10.24 19:06:10 | 100 | 80,0000 |
07.10.24 19:06:07 | 100 | 80,0050 |
07.10.24 19:06:00 | 312 | 80,0160 |
07.10.24 19:06:00 | 100 | 80,0100 |
07.10.24 19:06:00 | 129 | 80,0100 |
07.10.24 19:05:51 | 100 | 80,0150 |
07.10.24 19:05:27 | 100 | 80,0100 |
07.10.24 19:05:16 | 100 | 80,0150 |
07.10.24 19:05:14 | 100 | 80,0100 |