Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:41 | 183 | 80,0266 |
07.10.24 19:15:20 | 100 | 80,0200 |
07.10.24 19:15:14 | 100 | 80,0000 |
07.10.24 19:15:14 | 100 | 80,0000 |
07.10.24 19:15:14 | 100 | 80,0000 |
07.10.24 19:15:14 | 100 | 80,0000 |
07.10.24 19:15:14 | 100 | 80,0000 |
07.10.24 19:15:14 | 100 | 80,0000 |
07.10.24 19:14:03 | 141 | 80,0100 |
07.10.24 19:14:03 | 100 | 80,0100 |
07.10.24 19:14:00 | 100 | 80,0200 |
07.10.24 19:13:54 | 100 | 80,0100 |
07.10.24 19:13:53 | 100 | 80,0200 |
07.10.24 19:13:32 | 100 | 80,0200 |
07.10.24 19:13:30 | 100 | 80,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:29 | 100 | 80,0100 |
07.10.24 19:13:29 | 100 | 80,0150 |
07.10.24 19:13:29 | 100 | 80,0100 |
07.10.24 19:13:29 | 100 | 80,0100 |
07.10.24 19:13:29 | 100 | 80,0100 |
07.10.24 19:13:29 | 100 | 80,0100 |
07.10.24 19:13:29 | 100 | 80,0100 |
07.10.24 19:12:56 | 100 | 80,0000 |
07.10.24 19:12:08 | 100 | 80,0000 |
07.10.24 19:12:07 | 289 | 79,9900 |
07.10.24 19:11:44 | 100 | 80,0000 |
07.10.24 19:11:03 | 100 | 80,0000 |
07.10.24 19:11:02 | 100 | 79,9900 |
07.10.24 19:11:02 | 100 | 79,9900 |
07.10.24 19:11:02 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:02 | 100 | 79,9900 |
07.10.24 19:11:02 | 200 | 79,9900 |
07.10.24 19:10:49 | 200 | 79,9800 |
07.10.24 19:10:49 | 100 | 79,9850 |
07.10.24 19:10:49 | 100 | 79,9850 |
07.10.24 19:10:39 | 100 | 79,9850 |
07.10.24 19:10:13 | 100 | 79,9800 |
07.10.24 19:10:12 | 100 | 79,9800 |
07.10.24 19:10:11 | 100 | 79,9800 |
07.10.24 19:09:44 | 100 | 79,9800 |
07.10.24 19:09:41 | 100 | 79,9800 |
07.10.24 19:09:41 | 100 | 79,9800 |
07.10.24 19:09:41 | 100 | 79,9800 |
07.10.24 19:09:41 | 100 | 79,9800 |
07.10.24 19:09:41 | 100 | 79,9800 |