Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:41:06 | 100 | 79,9900 |
07.10.24 19:41:02 | 100 | 79,9950 |
07.10.24 19:40:58 | 100 | 79,9900 |
07.10.24 19:40:49 | 100 | 79,9900 |
07.10.24 19:40:27 | 100 | 79,9950 |
07.10.24 19:40:27 | 100 | 79,9900 |
07.10.24 19:40:17 | 100 | 79,9900 |
07.10.24 19:40:17 | 136 | 79,9900 |
07.10.24 19:39:34 | 100 | 79,9900 |
07.10.24 19:38:55 | 100 | 79,9900 |
07.10.24 19:38:52 | 100 | 79,9900 |
07.10.24 19:38:43 | 100 | 79,9950 |
07.10.24 19:38:38 | 100 | 79,9900 |
07.10.24 19:38:38 | 100 | 79,9900 |
07.10.24 19:38:38 | 200 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:38:38 | 100 | 79,9900 |
07.10.24 19:38:38 | 100 | 79,9900 |
07.10.24 19:37:45 | 110 | 79,9950 |
07.10.24 19:37:15 | 100 | 79,9900 |
07.10.24 19:37:13 | 100 | 79,9950 |
07.10.24 19:37:06 | 100 | 79,9900 |
07.10.24 19:37:06 | 100 | 79,9900 |
07.10.24 19:37:01 | 100 | 80,0050 |
07.10.24 19:36:55 | 100 | 79,9900 |
07.10.24 19:36:55 | 100 | 79,9900 |
07.10.24 19:36:55 | 100 | 79,9900 |
07.10.24 19:36:55 | 100 | 79,9900 |
07.10.24 19:36:55 | 100 | 79,9900 |
07.10.24 19:36:55 | 100 | 79,9900 |
07.10.24 19:36:55 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:55 | 100 | 79,9900 |
07.10.24 19:36:29 | 100 | 79,9850 |
07.10.24 19:36:21 | 100 | 79,9850 |
07.10.24 19:36:11 | 100 | 79,9800 |
07.10.24 19:36:04 | 100 | 79,9800 |
07.10.24 19:35:35 | 100 | 79,9800 |
07.10.24 19:35:35 | 100 | 79,9800 |
07.10.24 19:35:35 | 100 | 79,9800 |
07.10.24 19:35:32 | 100 | 79,9850 |
07.10.24 19:35:26 | 100 | 79,9850 |
07.10.24 19:35:15 | 100 | 79,9800 |
07.10.24 19:35:12 | 100 | 79,9800 |
07.10.24 19:35:12 | 100 | 79,9800 |
07.10.24 19:35:10 | 100 | 79,9800 |
07.10.24 19:35:10 | 200 | 79,9800 |