Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:51 | 100 | 79,9800 |
07.10.24 19:47:51 | 300 | 79,9800 |
07.10.24 19:47:51 | 100 | 79,9800 |
07.10.24 19:47:51 | 100 | 79,9800 |
07.10.24 19:47:51 | 100 | 79,9800 |
07.10.24 19:47:51 | 100 | 79,9800 |
07.10.24 19:47:51 | 100 | 79,9800 |
07.10.24 19:47:47 | 100 | 79,9750 |
07.10.24 19:47:47 | 100 | 79,9750 |
07.10.24 19:47:47 | 100 | 79,9750 |
07.10.24 19:47:38 | 100 | 79,9700 |
07.10.24 19:47:24 | 100 | 79,9700 |
07.10.24 19:47:15 | 100 | 79,9700 |
07.10.24 19:47:15 | 200 | 79,9700 |
07.10.24 19:47:15 | 200 | 79,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:15 | 100 | 79,9650 |
07.10.24 19:47:15 | 100 | 79,9700 |
07.10.24 19:47:15 | 100 | 79,9700 |
07.10.24 19:47:15 | 100 | 79,9700 |
07.10.24 19:46:12 | 100 | 79,9750 |
07.10.24 19:46:12 | 100 | 79,9700 |
07.10.24 19:46:12 | 100 | 79,9700 |
07.10.24 19:46:04 | 100 | 79,9700 |
07.10.24 19:46:04 | 100 | 79,9700 |
07.10.24 19:46:04 | 100 | 79,9700 |
07.10.24 19:46:04 | 100 | 79,9700 |
07.10.24 19:45:57 | 100 | 79,9700 |
07.10.24 19:45:50 | 200 | 79,9700 |
07.10.24 19:45:26 | 100 | 79,9700 |
07.10.24 19:45:24 | 100 | 79,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:19 | 100 | 79,9700 |
07.10.24 19:45:19 | 100 | 79,9700 |
07.10.24 19:45:19 | 100 | 79,9700 |
07.10.24 19:45:08 | 100 | 79,9800 |
07.10.24 19:45:05 | 100 | 79,9800 |
07.10.24 19:45:02 | 100 | 79,9800 |
07.10.24 19:44:59 | 100 | 79,9800 |
07.10.24 19:44:52 | 100 | 79,9700 |
07.10.24 19:44:42 | 100 | 79,9700 |
07.10.24 19:44:37 | 100 | 79,9700 |
07.10.24 19:44:36 | 100 | 79,9700 |
07.10.24 19:44:35 | 100 | 79,9700 |
07.10.24 19:44:35 | 100 | 79,9700 |
07.10.24 19:44:33 | 100 | 79,9600 |
07.10.24 19:44:33 | 100 | 79,9600 |