Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:15 | 100 | 79,9900 |
07.10.24 20:01:11 | 100 | 79,9900 |
07.10.24 20:00:50 | 100 | 79,9900 |
07.10.24 20:00:44 | 100 | 79,9900 |
07.10.24 20:00:13 | 100 | 79,9900 |
07.10.24 20:00:03 | 100 | 79,9900 |
07.10.24 19:59:50 | 102 | 79,9950 |
07.10.24 19:59:32 | 100 | 80,0000 |
07.10.24 19:59:27 | 100 | 79,9900 |
07.10.24 19:59:08 | 100 | 79,9900 |
07.10.24 19:59:08 | 151 | 79,9900 |
07.10.24 19:59:08 | 100 | 79,9900 |
07.10.24 19:58:54 | 100 | 79,9900 |
07.10.24 19:58:54 | 100 | 79,9900 |
07.10.24 19:58:54 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:34 | 100 | 79,9800 |
07.10.24 19:58:34 | 100 | 79,9800 |
07.10.24 19:58:34 | 100 | 79,9800 |
07.10.24 19:58:30 | 100 | 79,9700 |
07.10.24 19:58:01 | 100 | 79,9700 |
07.10.24 19:58:01 | 100 | 79,9700 |
07.10.24 19:58:00 | 128 | 79,9700 |
07.10.24 19:57:52 | 143 | 79,9750 |
07.10.24 19:57:43 | 100 | 79,9750 |
07.10.24 19:57:43 | 100 | 79,9730 |
07.10.24 19:57:12 | 100 | 79,9700 |
07.10.24 19:56:55 | 100 | 79,9700 |
07.10.24 19:56:55 | 100 | 79,9700 |
07.10.24 19:56:55 | 100 | 79,9700 |
07.10.24 19:56:55 | 100 | 79,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:55 | 100 | 79,9700 |
07.10.24 19:56:55 | 100 | 79,9700 |
07.10.24 19:56:55 | 100 | 79,9700 |
07.10.24 19:55:59 | 100 | 79,9600 |
07.10.24 19:55:59 | 100 | 79,9600 |
07.10.24 19:55:59 | 100 | 79,9600 |
07.10.24 19:55:50 | 100 | 79,9500 |
07.10.24 19:55:50 | 147 | 79,9500 |
07.10.24 19:55:50 | 100 | 79,9600 |
07.10.24 19:55:23 | 100 | 79,9700 |
07.10.24 19:55:20 | 100 | 79,9700 |
07.10.24 19:55:10 | 100 | 79,9900 |
07.10.24 19:55:10 | 100 | 79,9800 |
07.10.24 19:55:10 | 100 | 79,9700 |
07.10.24 19:55:10 | 100 | 79,9700 |