Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:21 | 100 | 79,9550 |
07.10.24 19:50:21 | 100 | 79,9600 |
07.10.24 19:50:21 | 100 | 79,9600 |
07.10.24 19:50:08 | 100 | 79,9800 |
07.10.24 19:50:01 | 100 | 79,9800 |
07.10.24 19:49:39 | 100 | 79,9950 |
07.10.24 19:49:38 | 100 | 79,9900 |
07.10.24 19:49:38 | 100 | 79,9900 |
07.10.24 19:49:38 | 100 | 79,9900 |
07.10.24 19:49:38 | 100 | 79,9900 |
07.10.24 19:49:38 | 100 | 79,9900 |
07.10.24 19:49:38 | 100 | 79,9900 |
07.10.24 19:49:38 | 100 | 79,9900 |
07.10.24 19:49:38 | 100 | 79,9900 |
07.10.24 19:49:35 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:33 | 100 | 79,9900 |
07.10.24 19:49:05 | 100 | 79,9900 |
07.10.24 19:48:47 | 154 | 79,9900 |
07.10.24 19:48:47 | 100 | 79,9900 |
07.10.24 19:48:38 | 100 | 79,9900 |
07.10.24 19:48:38 | 100 | 79,9900 |
07.10.24 19:48:38 | 100 | 79,9900 |
07.10.24 19:48:38 | 100 | 79,9900 |
07.10.24 19:48:38 | 100 | 79,9900 |
07.10.24 19:48:38 | 100 | 79,9900 |
07.10.24 19:48:38 | 100 | 79,9900 |
07.10.24 19:48:38 | 100 | 79,9900 |
07.10.24 19:48:30 | 100 | 79,9800 |
07.10.24 19:48:30 | 100 | 79,9800 |
07.10.24 19:48:30 | 200 | 79,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:30 | 100 | 79,9800 |
07.10.24 19:48:30 | 200 | 79,9800 |
07.10.24 19:48:30 | 100 | 79,9800 |
07.10.24 19:48:15 | 100 | 79,9800 |
07.10.24 19:48:12 | 100 | 79,9800 |
07.10.24 19:48:00 | 562 | 79,9800 |
07.10.24 19:48:00 | 100 | 79,9850 |
07.10.24 19:48:00 | 138 | 79,9850 |
07.10.24 19:48:00 | 100 | 79,9850 |
07.10.24 19:47:52 | 142 | 79,9850 |
07.10.24 19:47:51 | 100 | 79,9800 |
07.10.24 19:47:51 | 100 | 79,9800 |
07.10.24 19:47:51 | 100 | 79,9800 |
07.10.24 19:47:51 | 100 | 79,9800 |
07.10.24 19:47:51 | 100 | 79,9800 |