Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:02 | 100 | 79,9900 |
07.10.24 20:07:33 | 510 | 79,9915 |
07.10.24 20:07:33 | 200 | 79,9900 |
07.10.24 20:07:30 | 100 | 79,9900 |
07.10.24 20:06:51 | 100 | 80,0000 |
07.10.24 20:06:51 | 100 | 80,0000 |
07.10.24 20:06:26 | 100 | 79,9900 |
07.10.24 20:06:25 | 100 | 79,9900 |
07.10.24 20:06:25 | 100 | 79,9900 |
07.10.24 20:06:25 | 100 | 79,9900 |
07.10.24 20:05:50 | 100 | 79,9800 |
07.10.24 20:05:47 | 100 | 79,9700 |
07.10.24 20:05:12 | 100 | 80,0100 |
07.10.24 20:05:12 | 100 | 80,0050 |
07.10.24 20:05:12 | 100 | 80,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:12 | 100 | 80,0100 |
07.10.24 20:05:12 | 147 | 80,0100 |
07.10.24 20:05:12 | 100 | 80,0000 |
07.10.24 20:05:12 | 100 | 80,0000 |
07.10.24 20:05:12 | 100 | 80,0000 |
07.10.24 20:05:12 | 100 | 80,0000 |
07.10.24 20:05:12 | 148 | 80,0000 |
07.10.24 20:05:00 | 100 | 79,9900 |
07.10.24 20:04:50 | 180 | 79,9900 |
07.10.24 20:04:50 | 194 | 79,9900 |
07.10.24 20:03:36 | 100 | 80,0000 |
07.10.24 20:03:36 | 100 | 79,9900 |
07.10.24 20:03:10 | 100 | 80,0000 |
07.10.24 20:02:52 | 100 | 80,0000 |
07.10.24 20:02:49 | 100 | 80,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:49 | 100 | 80,0000 |
07.10.24 20:02:25 | 100 | 80,0000 |
07.10.24 20:02:25 | 100 | 80,0000 |
07.10.24 20:02:25 | 100 | 80,0000 |
07.10.24 20:02:25 | 100 | 80,0000 |
07.10.24 20:02:25 | 100 | 80,0000 |
07.10.24 20:02:25 | 100 | 80,0000 |
07.10.24 20:02:25 | 100 | 80,0000 |
07.10.24 20:02:12 | 100 | 80,0000 |
07.10.24 20:01:49 | 100 | 79,9900 |
07.10.24 20:01:37 | 100 | 79,9900 |
07.10.24 20:01:37 | 100 | 79,9900 |
07.10.24 20:01:37 | 100 | 79,9900 |
07.10.24 20:01:37 | 100 | 79,9900 |
07.10.24 20:01:37 | 100 | 79,9900 |