Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:12 | 100 | 79,9300 |
07.10.24 20:30:11 | 100 | 79,9400 |
07.10.24 20:30:11 | 100 | 79,9400 |
07.10.24 20:30:11 | 100 | 79,9500 |
07.10.24 20:30:11 | 100 | 79,9500 |
07.10.24 20:30:10 | 100 | 79,9500 |
07.10.24 20:30:10 | 100 | 79,9400 |
07.10.24 20:30:06 | 100 | 79,9400 |
07.10.24 20:30:06 | 100 | 79,9400 |
07.10.24 20:30:06 | 200 | 79,9400 |
07.10.24 20:30:05 | 156 | 79,9600 |
07.10.24 20:30:05 | 100 | 79,9600 |
07.10.24 20:30:05 | 100 | 79,9500 |
07.10.24 20:30:04 | 100 | 79,9500 |
07.10.24 20:30:04 | 123 | 79,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:04 | 100 | 79,9700 |
07.10.24 20:30:04 | 115 | 79,9700 |
07.10.24 20:30:04 | 100 | 79,9700 |
07.10.24 20:30:04 | 125 | 79,9700 |
07.10.24 20:30:04 | 127 | 79,9700 |
07.10.24 20:30:04 | 100 | 79,9700 |
07.10.24 20:30:02 | 100 | 79,9875 |
07.10.24 20:30:01 | 120 | 79,9900 |
07.10.24 20:30:01 | 100 | 79,9900 |
07.10.24 20:30:01 | 100 | 79,9900 |
07.10.24 20:30:01 | 100 | 79,9900 |
07.10.24 20:30:01 | 100 | 79,9800 |
07.10.24 20:30:01 | 100 | 79,9800 |
07.10.24 20:30:01 | 112 | 79,9850 |
07.10.24 20:30:01 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:01 | 100 | 79,9900 |
07.10.24 20:30:01 | 100 | 79,9850 |
07.10.24 20:30:01 | 100 | 79,9850 |
07.10.24 20:30:01 | 100 | 79,9850 |
07.10.24 20:30:01 | 100 | 79,9850 |
07.10.24 20:30:01 | 100 | 79,9900 |
07.10.24 20:30:01 | 100 | 79,9900 |
07.10.24 20:30:01 | 100 | 79,9900 |
07.10.24 20:30:01 | 100 | 79,9900 |
07.10.24 20:30:01 | 100 | 79,9900 |
07.10.24 20:30:01 | 100 | 79,9900 |
07.10.24 20:30:00 | 100 | 79,9900 |
07.10.24 20:29:43 | 100 | 79,9900 |
07.10.24 20:29:43 | 100 | 79,9900 |
07.10.24 20:29:43 | 100 | 79,9900 |