Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:37 | 176 | 79,9600 |
07.10.24 20:30:37 | 124 | 79,9600 |
07.10.24 20:30:37 | 100 | 79,9600 |
07.10.24 20:30:37 | 100 | 79,9600 |
07.10.24 20:30:36 | 200 | 79,9500 |
07.10.24 20:30:35 | 100 | 79,9400 |
07.10.24 20:30:34 | 100 | 79,9400 |
07.10.24 20:30:34 | 100 | 79,9400 |
07.10.24 20:30:34 | 100 | 79,9400 |
07.10.24 20:30:34 | 100 | 79,9400 |
07.10.24 20:30:29 | 300 | 79,9300 |
07.10.24 20:30:26 | 100 | 79,9200 |
07.10.24 20:30:25 | 100 | 79,9200 |
07.10.24 20:30:25 | 200 | 79,9250 |
07.10.24 20:30:25 | 190 | 79,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:25 | 100 | 79,9200 |
07.10.24 20:30:25 | 100 | 79,9200 |
07.10.24 20:30:21 | 100 | 79,9100 |
07.10.24 20:30:21 | 200 | 79,9100 |
07.10.24 20:30:21 | 100 | 79,9100 |
07.10.24 20:30:20 | 100 | 79,9100 |
07.10.24 20:30:20 | 100 | 79,9100 |
07.10.24 20:30:17 | 100 | 79,9200 |
07.10.24 20:30:17 | 125 | 79,9200 |
07.10.24 20:30:17 | 100 | 79,9200 |
07.10.24 20:30:16 | 100 | 79,9300 |
07.10.24 20:30:15 | 100 | 79,9300 |
07.10.24 20:30:14 | 100 | 79,9300 |
07.10.24 20:30:14 | 191 | 79,9300 |
07.10.24 20:30:14 | 100 | 79,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:13 | 100 | 79,9300 |
07.10.24 20:30:13 | 100 | 79,9200 |
07.10.24 20:30:12 | 100 | 79,9300 |
07.10.24 20:30:12 | 100 | 79,9300 |
07.10.24 20:30:12 | 100 | 79,9400 |
07.10.24 20:30:12 | 100 | 79,9400 |
07.10.24 20:30:12 | 100 | 79,9300 |
07.10.24 20:30:12 | 100 | 79,9400 |
07.10.24 20:30:12 | 100 | 79,9300 |
07.10.24 20:30:12 | 100 | 79,9300 |
07.10.24 20:30:12 | 100 | 79,9400 |
07.10.24 20:30:12 | 100 | 79,9300 |
07.10.24 20:30:12 | 100 | 79,9300 |
07.10.24 20:30:12 | 100 | 79,9300 |
07.10.24 20:30:12 | 200 | 79,9300 |