Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:04 | 100 | 79,9900 |
07.10.24 20:46:04 | 133 | 79,9900 |
07.10.24 20:45:50 | 137 | 79,9910 |
07.10.24 20:45:49 | 100 | 79,9900 |
07.10.24 20:45:41 | 100 | 79,9900 |
07.10.24 20:45:30 | 100 | 79,9900 |
07.10.24 20:45:26 | 100 | 79,9900 |
07.10.24 20:45:09 | 100 | 79,9900 |
07.10.24 20:45:07 | 100 | 79,9900 |
07.10.24 20:45:07 | 100 | 79,9900 |
07.10.24 20:45:07 | 165 | 79,9900 |
07.10.24 20:45:07 | 101 | 79,9900 |
07.10.24 20:45:07 | 101 | 79,9900 |
07.10.24 20:45:07 | 100 | 79,9900 |
07.10.24 20:45:07 | 126 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:58 | 100 | 79,9900 |
07.10.24 20:44:57 | 100 | 79,9900 |
07.10.24 20:44:55 | 113 | 79,9900 |
07.10.24 20:44:55 | 100 | 79,9900 |
07.10.24 20:44:55 | 113 | 79,9900 |
07.10.24 20:44:55 | 100 | 79,9900 |
07.10.24 20:44:42 | 128 | 79,9900 |
07.10.24 20:44:34 | 100 | 79,9900 |
07.10.24 20:43:53 | 100 | 79,9900 |
07.10.24 20:43:50 | 100 | 79,9900 |
07.10.24 20:43:47 | 100 | 79,9900 |
07.10.24 20:43:47 | 100 | 79,9900 |
07.10.24 20:43:41 | 100 | 80,0000 |
07.10.24 20:42:56 | 100 | 79,9900 |
07.10.24 20:42:56 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:52 | 116 | 80,0050 |
07.10.24 20:42:46 | 100 | 79,9900 |
07.10.24 20:42:43 | 100 | 79,9900 |
07.10.24 20:42:36 | 100 | 79,9900 |
07.10.24 20:42:36 | 100 | 79,9900 |
07.10.24 20:42:36 | 100 | 79,9900 |
07.10.24 20:42:36 | 100 | 79,9900 |
07.10.24 20:42:36 | 137 | 79,9900 |
07.10.24 20:41:15 | 100 | 80,0000 |
07.10.24 20:40:57 | 207 | 80,0002 |
07.10.24 20:40:52 | 100 | 80,0100 |
07.10.24 20:40:50 | 456 | 80,0025 |
07.10.24 20:40:14 | 100 | 80,0100 |
07.10.24 20:40:14 | 100 | 80,0100 |
07.10.24 20:40:14 | 100 | 80,0100 |