Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:04 | 100 | 79,9900 |
07.10.24 20:56:58 | 275 | 79,9900 |
07.10.24 20:56:35 | 100 | 79,9800 |
07.10.24 20:56:24 | 100 | 79,9850 |
07.10.24 20:56:20 | 100 | 79,9900 |
07.10.24 20:56:20 | 100 | 79,9900 |
07.10.24 20:56:14 | 100 | 79,9900 |
07.10.24 20:56:06 | 100 | 79,9800 |
07.10.24 20:55:18 | 100 | 80,0000 |
07.10.24 20:55:18 | 100 | 80,0000 |
07.10.24 20:55:17 | 100 | 80,0000 |
07.10.24 20:55:17 | 100 | 80,0050 |
07.10.24 20:55:17 | 100 | 80,0000 |
07.10.24 20:55:17 | 100 | 80,0000 |
07.10.24 20:55:17 | 100 | 80,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:17 | 100 | 80,0000 |
07.10.24 20:55:17 | 100 | 80,0000 |
07.10.24 20:55:17 | 100 | 80,0000 |
07.10.24 20:53:54 | 100 | 80,0200 |
07.10.24 20:53:54 | 100 | 80,0200 |
07.10.24 20:53:54 | 100 | 80,0300 |
07.10.24 20:53:52 | 100 | 80,0350 |
07.10.24 20:53:51 | 100 | 80,0390 |
07.10.24 20:53:14 | 100 | 80,0300 |
07.10.24 20:53:14 | 100 | 80,0350 |
07.10.24 20:52:56 | 100 | 80,0300 |
07.10.24 20:52:52 | 200 | 80,0400 |
07.10.24 20:52:33 | 100 | 80,0500 |
07.10.24 20:52:09 | 100 | 80,0300 |
07.10.24 20:52:06 | 100 | 80,0290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:44 | 100 | 80,0300 |
07.10.24 20:51:22 | 100 | 80,0000 |
07.10.24 20:51:21 | 100 | 80,0100 |
07.10.24 20:51:21 | 100 | 80,0100 |
07.10.24 20:51:11 | 100 | 80,0000 |
07.10.24 20:51:01 | 100 | 80,0000 |
07.10.24 20:50:55 | 100 | 79,9950 |
07.10.24 20:50:26 | 100 | 80,0100 |
07.10.24 20:50:26 | 100 | 80,0200 |
07.10.24 20:50:18 | 100 | 80,0150 |
07.10.24 20:50:17 | 100 | 80,0100 |
07.10.24 20:50:17 | 100 | 80,0200 |
07.10.24 20:50:17 | 251 | 80,0200 |
07.10.24 20:50:17 | 100 | 80,0200 |
07.10.24 20:50:17 | 100 | 80,0200 |