Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:51 | 100 | 80,0000 |
07.10.24 21:00:31 | 100 | 79,9900 |
07.10.24 21:00:15 | 374 | 79,9900 |
07.10.24 21:00:10 | 100 | 80,0000 |
07.10.24 21:00:05 | 100 | 80,0000 |
07.10.24 21:00:00 | 100 | 80,0050 |
07.10.24 20:59:58 | 943 | 80,0000 |
07.10.24 20:59:58 | 486 | 80,0000 |
07.10.24 20:59:56 | 100 | 79,9900 |
07.10.24 20:59:56 | 100 | 79,9900 |
07.10.24 20:59:56 | 100 | 79,9900 |
07.10.24 20:59:56 | 100 | 79,9900 |
07.10.24 20:59:56 | 100 | 79,9800 |
07.10.24 20:59:43 | 100 | 79,9800 |
07.10.24 20:59:43 | 100 | 79,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:40 | 123 | 79,9850 |
07.10.24 20:59:23 | 100 | 79,9900 |
07.10.24 20:59:21 | 100 | 79,9950 |
07.10.24 20:59:17 | 112 | 79,9950 |
07.10.24 20:59:17 | 100 | 79,9900 |
07.10.24 20:59:17 | 100 | 79,9900 |
07.10.24 20:59:17 | 156 | 80,0100 |
07.10.24 20:59:06 | 100 | 80,0150 |
07.10.24 20:58:44 | 100 | 80,0200 |
07.10.24 20:58:31 | 288 | 80,0100 |
07.10.24 20:58:31 | 100 | 80,0100 |
07.10.24 20:58:10 | 100 | 80,0000 |
07.10.24 20:58:10 | 100 | 80,0000 |
07.10.24 20:58:05 | 100 | 80,0100 |
07.10.24 20:58:04 | 100 | 80,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:04 | 100 | 80,0000 |
07.10.24 20:58:04 | 150 | 80,0000 |
07.10.24 20:57:52 | 213 | 79,9950 |
07.10.24 20:57:48 | 100 | 80,0000 |
07.10.24 20:57:45 | 100 | 79,9900 |
07.10.24 20:57:45 | 100 | 79,9900 |
07.10.24 20:57:43 | 100 | 79,9900 |
07.10.24 20:57:43 | 100 | 79,9900 |
07.10.24 20:57:37 | 100 | 79,9900 |
07.10.24 20:57:36 | 100 | 79,9950 |
07.10.24 20:57:33 | 100 | 79,9900 |
07.10.24 20:57:21 | 100 | 79,9900 |
07.10.24 20:57:13 | 100 | 79,9900 |
07.10.24 20:57:11 | 694 | 79,9900 |
07.10.24 20:57:11 | 100 | 79,9900 |