Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:46 | 100 | 80,0500 |
07.10.24 21:10:46 | 100 | 80,0500 |
07.10.24 21:10:46 | 100 | 80,0600 |
07.10.24 21:10:46 | 109 | 80,0600 |
07.10.24 21:10:46 | 160 | 80,0700 |
07.10.24 21:10:46 | 100 | 80,0700 |
07.10.24 21:10:46 | 100 | 80,0700 |
07.10.24 21:10:46 | 100 | 80,0700 |
07.10.24 21:10:46 | 200 | 80,0700 |
07.10.24 21:10:23 | 100 | 80,0900 |
07.10.24 21:10:10 | 200 | 80,1000 |
07.10.24 21:10:07 | 100 | 80,0900 |
07.10.24 21:10:03 | 100 | 80,1000 |
07.10.24 21:10:02 | 100 | 80,0900 |
07.10.24 21:09:44 | 100 | 80,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:44 | 100 | 80,0900 |
07.10.24 21:09:44 | 132 | 80,0900 |
07.10.24 21:09:44 | 100 | 80,0900 |
07.10.24 21:09:44 | 189 | 80,0900 |
07.10.24 21:09:43 | 100 | 80,0900 |
07.10.24 21:09:37 | 600 | 80,1000 |
07.10.24 21:09:37 | 100 | 80,1000 |
07.10.24 21:09:37 | 200 | 80,1000 |
07.10.24 21:09:36 | 100 | 80,1000 |
07.10.24 21:09:36 | 100 | 80,1000 |
07.10.24 21:09:36 | 100 | 80,1000 |
07.10.24 21:09:36 | 100 | 80,0900 |
07.10.24 21:09:36 | 100 | 80,0900 |
07.10.24 21:09:19 | 100 | 80,0850 |
07.10.24 21:09:18 | 100 | 80,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:18 | 100 | 80,0800 |
07.10.24 21:09:16 | 100 | 80,0700 |
07.10.24 21:09:16 | 100 | 80,0700 |
07.10.24 21:09:16 | 100 | 80,0700 |
07.10.24 21:08:46 | 100 | 80,0600 |
07.10.24 21:08:38 | 100 | 80,0600 |
07.10.24 21:08:23 | 100 | 80,0600 |
07.10.24 21:08:23 | 100 | 80,0600 |
07.10.24 21:08:13 | 100 | 80,0500 |
07.10.24 21:07:51 | 100 | 80,0400 |
07.10.24 21:07:46 | 100 | 80,0500 |
07.10.24 21:07:46 | 200 | 80,0500 |
07.10.24 21:07:39 | 100 | 80,0600 |
07.10.24 21:07:34 | 100 | 80,0600 |
07.10.24 21:07:34 | 100 | 80,0600 |