Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:15 | 130 | 80,0400 |
07.10.24 21:20:13 | 100 | 80,0400 |
07.10.24 21:20:02 | 100 | 80,0500 |
07.10.24 21:20:02 | 100 | 80,0500 |
07.10.24 21:20:02 | 101 | 80,0500 |
07.10.24 21:20:02 | 100 | 80,0500 |
07.10.24 21:20:02 | 167 | 80,0500 |
07.10.24 21:19:59 | 100 | 80,0500 |
07.10.24 21:19:43 | 100 | 80,0600 |
07.10.24 21:19:31 | 100 | 80,0550 |
07.10.24 21:19:06 | 100 | 80,0500 |
07.10.24 21:19:03 | 100 | 80,0550 |
07.10.24 21:18:40 | 300 | 80,0500 |
07.10.24 21:18:27 | 100 | 80,0600 |
07.10.24 21:18:23 | 100 | 80,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:19 | 258 | 80,0600 |
07.10.24 21:18:13 | 348 | 80,0500 |
07.10.24 21:17:57 | 100 | 80,0600 |
07.10.24 21:17:36 | 100 | 80,0600 |
07.10.24 21:17:11 | 100 | 80,0700 |
07.10.24 21:17:11 | 200 | 80,0700 |
07.10.24 21:17:00 | 100 | 80,0750 |
07.10.24 21:16:58 | 100 | 80,0750 |
07.10.24 21:16:32 | 100 | 80,0700 |
07.10.24 21:16:32 | 100 | 80,0700 |
07.10.24 21:16:32 | 100 | 80,0650 |
07.10.24 21:16:32 | 100 | 80,0700 |
07.10.24 21:16:32 | 100 | 80,0700 |
07.10.24 21:16:32 | 100 | 80,0700 |
07.10.24 21:16:32 | 100 | 80,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:32 | 100 | 80,0700 |
07.10.24 21:16:32 | 100 | 80,0700 |
07.10.24 21:16:27 | 170 | 80,0600 |
07.10.24 21:16:14 | 200 | 80,0600 |
07.10.24 21:16:14 | 100 | 80,0600 |
07.10.24 21:16:14 | 100 | 80,0600 |
07.10.24 21:16:14 | 200 | 80,0600 |
07.10.24 21:16:14 | 200 | 80,0600 |
07.10.24 21:16:14 | 100 | 80,0500 |
07.10.24 21:16:14 | 100 | 80,0500 |
07.10.24 21:16:12 | 100 | 80,0600 |
07.10.24 21:15:50 | 100 | 80,0600 |
07.10.24 21:15:50 | 188 | 80,0700 |
07.10.24 21:15:50 | 116 | 80,0700 |
07.10.24 21:15:50 | 200 | 80,0700 |