Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:51 | 100 | 80,0000 |
07.10.24 21:31:51 | 300 | 80,0000 |
07.10.24 21:31:51 | 100 | 80,0000 |
07.10.24 21:31:49 | 123 | 79,9950 |
07.10.24 21:31:46 | 110 | 79,9900 |
07.10.24 21:31:40 | 100 | 79,9900 |
07.10.24 21:31:40 | 100 | 79,9900 |
07.10.24 21:31:33 | 200 | 80,0000 |
07.10.24 21:31:33 | 100 | 80,0000 |
07.10.24 21:31:33 | 123 | 80,0000 |
07.10.24 21:31:30 | 100 | 80,0050 |
07.10.24 21:31:10 | 200 | 80,0100 |
07.10.24 21:30:59 | 100 | 80,0200 |
07.10.24 21:30:59 | 100 | 80,0200 |
07.10.24 21:30:59 | 100 | 80,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:59 | 100 | 80,0300 |
07.10.24 21:30:59 | 238 | 80,0300 |
07.10.24 21:30:59 | 238 | 80,0400 |
07.10.24 21:30:59 | 100 | 80,0300 |
07.10.24 21:30:59 | 100 | 80,0300 |
07.10.24 21:30:59 | 200 | 80,0300 |
07.10.24 21:30:59 | 100 | 80,0300 |
07.10.24 21:30:59 | 100 | 80,0300 |
07.10.24 21:30:59 | 100 | 80,0300 |
07.10.24 21:30:59 | 133 | 80,0300 |
07.10.24 21:30:59 | 100 | 80,0300 |
07.10.24 21:30:53 | 100 | 80,0300 |
07.10.24 21:30:49 | 200 | 80,0450 |
07.10.24 21:30:41 | 100 | 80,0400 |
07.10.24 21:30:32 | 100 | 80,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:32 | 100 | 80,0400 |
07.10.24 21:30:20 | 100 | 80,0500 |
07.10.24 21:30:18 | 100 | 80,0500 |
07.10.24 21:30:17 | 200 | 80,0600 |
07.10.24 21:30:17 | 318 | 80,0600 |
07.10.24 21:30:13 | 100 | 80,0600 |
07.10.24 21:29:52 | 100 | 80,0600 |
07.10.24 21:29:52 | 100 | 80,0600 |
07.10.24 21:29:52 | 100 | 80,0600 |
07.10.24 21:29:52 | 100 | 80,0600 |
07.10.24 21:29:52 | 100 | 80,0600 |
07.10.24 21:29:32 | 100 | 80,0400 |
07.10.24 21:29:07 | 100 | 80,0600 |
07.10.24 21:29:02 | 140 | 80,0500 |
07.10.24 21:29:02 | 100 | 80,0500 |