Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:10 | 100 | 79,9900 |
07.10.24 18:14:10 | 100 | 79,9900 |
07.10.24 18:14:10 | 100 | 79,9900 |
07.10.24 18:14:10 | 100 | 79,9900 |
07.10.24 18:14:00 | 100 | 79,9800 |
07.10.24 18:13:41 | 200 | 79,9800 |
07.10.24 18:13:20 | 200 | 79,9700 |
07.10.24 18:13:19 | 100 | 79,9800 |
07.10.24 18:13:19 | 100 | 79,9800 |
07.10.24 18:13:19 | 100 | 79,9800 |
07.10.24 18:11:46 | 100 | 79,9800 |
07.10.24 18:11:46 | 100 | 79,9800 |
07.10.24 18:11:46 | 100 | 79,9800 |
07.10.24 18:11:22 | 100 | 79,9900 |
07.10.24 18:11:21 | 400 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:21 | 100 | 79,9900 |
07.10.24 18:11:10 | 100 | 80,0000 |
07.10.24 18:11:00 | 100 | 79,9700 |
07.10.24 18:11:00 | 100 | 79,9800 |
07.10.24 18:11:00 | 100 | 79,9700 |
07.10.24 18:11:00 | 100 | 79,9700 |
07.10.24 18:11:00 | 100 | 79,9700 |
07.10.24 18:11:00 | 100 | 79,9700 |
07.10.24 18:11:00 | 100 | 79,9700 |
07.10.24 18:10:50 | 100 | 79,9600 |
07.10.24 18:10:50 | 100 | 79,9600 |
07.10.24 18:10:47 | 100 | 79,9600 |
07.10.24 18:10:40 | 200 | 79,9600 |
07.10.24 18:10:31 | 100 | 79,9600 |
07.10.24 18:10:21 | 1,51 Tsd. | 79,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:21 | 190 | 79,9400 |
07.10.24 18:10:10 | 100 | 79,9400 |
07.10.24 18:10:09 | 100 | 79,9500 |
07.10.24 18:10:09 | 100 | 79,9500 |
07.10.24 18:10:05 | 100 | 79,9600 |
07.10.24 18:10:05 | 100 | 79,9600 |
07.10.24 18:10:05 | 100 | 79,9600 |
07.10.24 18:10:04 | 100 | 79,9600 |
07.10.24 18:10:04 | 100 | 79,9600 |
07.10.24 18:10:02 | 100 | 79,9700 |
07.10.24 18:10:02 | 100 | 79,9700 |
07.10.24 18:10:02 | 100 | 79,9600 |
07.10.24 18:08:46 | 100 | 80,0000 |
07.10.24 18:08:29 | 100 | 79,9900 |
07.10.24 18:08:28 | 140 | 79,9900 |