Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:55 | 100 | 79,9800 |
07.10.24 17:39:55 | 300 | 79,9800 |
07.10.24 17:39:55 | 100 | 79,9800 |
07.10.24 17:39:20 | 100 | 79,9750 |
07.10.24 17:39:20 | 100 | 79,9750 |
07.10.24 17:39:06 | 200 | 79,9700 |
07.10.24 17:39:06 | 100 | 79,9700 |
07.10.24 17:39:06 | 133 | 79,9700 |
07.10.24 17:38:48 | 100 | 79,9700 |
07.10.24 17:38:48 | 100 | 79,9700 |
07.10.24 17:38:48 | 100 | 79,9700 |
07.10.24 17:38:48 | 100 | 79,9700 |
07.10.24 17:38:39 | 100 | 79,9700 |
07.10.24 17:38:39 | 100 | 79,9750 |
07.10.24 17:38:39 | 100 | 79,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:39 | 100 | 79,9700 |
07.10.24 17:38:31 | 100 | 79,9700 |
07.10.24 17:38:31 | 100 | 79,9750 |
07.10.24 17:38:01 | 100 | 79,9790 |
07.10.24 17:37:57 | 100 | 79,9750 |
07.10.24 17:37:49 | 100 | 79,9800 |
07.10.24 17:37:31 | 100 | 79,9800 |
07.10.24 17:37:11 | 100 | 79,9950 |
07.10.24 17:36:20 | 100 | 79,9700 |
07.10.24 17:36:20 | 100 | 79,9700 |
07.10.24 17:36:20 | 100 | 79,9700 |
07.10.24 17:36:20 | 100 | 79,9700 |
07.10.24 17:36:20 | 100 | 79,9700 |
07.10.24 17:36:20 | 100 | 79,9600 |
07.10.24 17:36:19 | 100 | 79,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:19 | 100 | 79,9700 |
07.10.24 17:35:53 | 100 | 79,9500 |
07.10.24 17:35:53 | 100 | 79,9500 |
07.10.24 17:35:52 | 100 | 79,9400 |
07.10.24 17:35:47 | 100 | 79,9000 |
07.10.24 17:35:47 | 100 | 79,9000 |
07.10.24 17:35:47 | 100 | 79,9000 |
07.10.24 17:35:47 | 100 | 79,9000 |
07.10.24 17:35:47 | 100 | 79,8900 |
07.10.24 17:35:47 | 100 | 79,8800 |
07.10.24 17:35:47 | 100 | 79,8900 |
07.10.24 17:35:47 | 200 | 79,8900 |
07.10.24 17:35:47 | 100 | 79,8900 |
07.10.24 17:35:47 | 100 | 79,8800 |
07.10.24 17:35:47 | 100 | 79,8800 |