Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:14 | 100 | 79,9900 |
07.10.24 19:33:14 | 100 | 79,9900 |
07.10.24 19:33:14 | 100 | 79,9900 |
07.10.24 19:33:14 | 136 | 79,9900 |
07.10.24 19:33:10 | 100 | 79,9900 |
07.10.24 19:33:08 | 100 | 79,9900 |
07.10.24 19:32:36 | 100 | 79,9900 |
07.10.24 19:32:22 | 100 | 79,9900 |
07.10.24 19:32:22 | 100 | 79,9900 |
07.10.24 19:32:22 | 100 | 79,9900 |
07.10.24 19:31:52 | 100 | 79,9950 |
07.10.24 19:31:07 | 100 | 79,9900 |
07.10.24 19:31:07 | 149 | 79,9900 |
07.10.24 19:30:35 | 100 | 79,9900 |
07.10.24 19:30:34 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:18 | 100 | 79,9900 |
07.10.24 19:30:18 | 100 | 79,9900 |
07.10.24 19:30:18 | 100 | 79,9900 |
07.10.24 19:30:07 | 100 | 80,0000 |
07.10.24 19:30:07 | 100 | 80,0000 |
07.10.24 19:30:04 | 200 | 79,9850 |
07.10.24 19:30:04 | 100 | 79,9900 |
07.10.24 19:29:37 | 100 | 79,9900 |
07.10.24 19:29:16 | 100 | 79,9900 |
07.10.24 19:29:16 | 100 | 79,9900 |
07.10.24 19:29:16 | 100 | 79,9850 |
07.10.24 19:29:10 | 100 | 79,9900 |
07.10.24 19:28:34 | 100 | 79,9900 |
07.10.24 19:28:34 | 100 | 79,9900 |
07.10.24 19:28:32 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:26:25 | 130 | 80,0000 |
07.10.24 19:26:20 | 100 | 80,0000 |
07.10.24 19:25:50 | 100 | 80,0050 |
07.10.24 19:25:27 | 100 | 80,0000 |
07.10.24 19:24:21 | 200 | 79,9950 |
07.10.24 19:24:05 | 100 | 79,9900 |
07.10.24 19:24:05 | 100 | 79,9900 |
07.10.24 19:24:05 | 100 | 79,9900 |
07.10.24 19:24:05 | 100 | 79,9900 |
07.10.24 19:23:59 | 173 | 79,9900 |
07.10.24 19:23:59 | 100 | 79,9800 |
07.10.24 19:23:39 | 100 | 79,9800 |
07.10.24 19:23:30 | 100 | 79,9900 |
07.10.24 19:23:18 | 100 | 79,9900 |
07.10.24 19:23:18 | 100 | 79,9800 |