Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:04 | 100 | 80,1250 |
07.10.24 16:52:55 | 100 | 80,1200 |
07.10.24 16:52:44 | 100 | 80,1200 |
07.10.24 16:52:17 | 100 | 80,1300 |
07.10.24 16:50:53 | 100 | 80,1550 |
07.10.24 16:50:40 | 100 | 80,1100 |
07.10.24 16:49:49 | 100 | 80,1400 |
07.10.24 16:49:49 | 100 | 80,1400 |
07.10.24 16:49:49 | 100 | 80,1300 |
07.10.24 16:49:49 | 100 | 80,1400 |
07.10.24 16:49:49 | 127 | 80,1300 |
07.10.24 16:49:40 | 100 | 80,1050 |
07.10.24 16:49:40 | 100 | 80,1050 |
07.10.24 16:49:31 | 100 | 80,1100 |
07.10.24 16:49:31 | 100 | 80,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:15 | 100 | 80,1200 |
07.10.24 16:48:11 | 100 | 80,1400 |
07.10.24 16:48:11 | 100 | 80,1400 |
07.10.24 16:48:11 | 100 | 80,1400 |
07.10.24 16:48:11 | 100 | 80,1400 |
07.10.24 16:48:11 | 100 | 80,1400 |
07.10.24 16:48:11 | 100 | 80,1400 |
07.10.24 16:48:11 | 100 | 80,1400 |
07.10.24 16:48:07 | 1,00 Tsd. | 80,1250 |
07.10.24 16:47:48 | 115 | 80,1400 |
07.10.24 16:47:48 | 100 | 80,1500 |
07.10.24 16:47:48 | 156 | 80,1500 |
07.10.24 16:47:03 | 100 | 80,1500 |
07.10.24 16:47:03 | 100 | 80,1500 |
07.10.24 16:47:03 | 100 | 80,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:57 | 142 | 80,1500 |
07.10.24 16:46:51 | 400 | 80,1400 |
07.10.24 16:46:49 | 200 | 80,1350 |
07.10.24 16:46:48 | 100 | 80,1350 |
07.10.24 16:46:36 | 100 | 80,1200 |
07.10.24 16:46:21 | 100 | 80,1200 |
07.10.24 16:46:00 | 100 | 80,1300 |
07.10.24 16:46:00 | 100 | 80,1300 |
07.10.24 16:45:56 | 100 | 80,1200 |
07.10.24 16:45:55 | 100 | 80,1100 |
07.10.24 16:45:55 | 100 | 80,1100 |
07.10.24 16:45:55 | 100 | 80,1100 |
07.10.24 16:45:55 | 100 | 80,1100 |
07.10.24 16:45:12 | 100 | 80,0900 |
07.10.24 16:44:30 | 130 | 80,1050 |