Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:08 | 119 | 80,0814 |
07.10.24 15:59:59 | 111 | 80,1461 |
07.10.24 15:59:57 | 100 | 80,1450 |
07.10.24 15:59:12 | 100 | 80,1800 |
07.10.24 15:59:12 | 100 | 80,1725 |
07.10.24 15:59:12 | 156 | 80,1500 |
07.10.24 15:59:04 | 100 | 80,1700 |
07.10.24 15:59:04 | 200 | 80,1600 |
07.10.24 15:59:04 | 100 | 80,1600 |
07.10.24 15:59:04 | 100 | 80,1350 |
07.10.24 15:59:01 | 100 | 80,1100 |
07.10.24 15:58:42 | 100 | 80,1300 |
07.10.24 15:58:42 | 100 | 80,1300 |
07.10.24 15:58:31 | 100 | 80,1700 |
07.10.24 15:58:31 | 151 | 80,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:28 | 100 | 80,1700 |
07.10.24 15:58:23 | 100 | 80,1700 |
07.10.24 15:57:55 | 100 | 80,2150 |
07.10.24 15:57:40 | 100 | 80,2100 |
07.10.24 15:57:38 | 102 | 80,2300 |
07.10.24 15:57:38 | 100 | 80,2400 |
07.10.24 15:57:38 | 100 | 80,2400 |
07.10.24 15:57:38 | 100 | 80,2300 |
07.10.24 15:57:38 | 126 | 80,2300 |
07.10.24 15:57:38 | 122 | 80,2300 |
07.10.24 15:57:38 | 100 | 80,2300 |
07.10.24 15:57:38 | 100 | 80,2400 |
07.10.24 15:57:38 | 100 | 80,2300 |
07.10.24 15:57:38 | 100 | 80,2300 |
07.10.24 15:57:37 | 100 | 80,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:36 | 100 | 80,2400 |
07.10.24 15:57:36 | 100 | 80,2400 |
07.10.24 15:57:34 | 100 | 80,2300 |
07.10.24 15:57:34 | 100 | 80,2300 |
07.10.24 15:57:34 | 100 | 80,2350 |
07.10.24 15:57:34 | 100 | 80,2200 |
07.10.24 15:57:29 | 100 | 80,2400 |
07.10.24 15:57:09 | 100 | 80,2350 |
07.10.24 15:57:01 | 100 | 80,2300 |
07.10.24 15:57:01 | 100 | 80,2200 |
07.10.24 15:57:01 | 107 | 80,2500 |
07.10.24 15:57:01 | 100 | 80,2200 |
07.10.24 15:57:01 | 400 | 80,2200 |
07.10.24 15:57:01 | 100 | 80,2200 |
07.10.24 15:57:01 | 100 | 80,2200 |