Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:48 | 100 | 80,1300 |
07.10.24 16:17:46 | 100 | 80,1250 |
07.10.24 16:17:44 | 100 | 80,1250 |
07.10.24 16:17:08 | 1,00 Tsd. | 80,1300 |
07.10.24 16:16:50 | 100 | 80,1300 |
07.10.24 16:16:50 | 100 | 80,1000 |
07.10.24 16:15:55 | 100 | 80,0250 |
07.10.24 16:15:44 | 200 | 80,0050 |
07.10.24 16:15:33 | 100 | 80,0050 |
07.10.24 16:15:12 | 100 | 80,0100 |
07.10.24 16:13:46 | 100 | 80,0700 |
07.10.24 16:12:26 | 100 | 80,0400 |
07.10.24 16:12:23 | 100 | 80,0600 |
07.10.24 16:12:23 | 100 | 80,0600 |
07.10.24 16:12:16 | 100 | 80,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:57 | 100 | 80,1500 |
07.10.24 16:10:57 | 100 | 80,1500 |
07.10.24 16:10:39 | 100 | 80,2000 |
07.10.24 16:10:39 | 100 | 80,2000 |
07.10.24 16:10:23 | 100 | 80,1800 |
07.10.24 16:10:07 | 100 | 80,2050 |
07.10.24 16:09:32 | 100 | 80,2200 |
07.10.24 16:09:25 | 100 | 80,2200 |
07.10.24 16:09:25 | 100 | 80,2400 |
07.10.24 16:09:24 | 100 | 80,2300 |
07.10.24 16:09:24 | 100 | 80,2300 |
07.10.24 16:09:24 | 100 | 80,2300 |
07.10.24 16:09:24 | 100 | 80,2300 |
07.10.24 16:09:24 | 100 | 80,2300 |
07.10.24 16:08:31 | 100 | 80,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:25 | 100 | 80,1950 |
07.10.24 16:07:31 | 106 | 80,1650 |
07.10.24 16:07:20 | 100 | 80,2050 |
07.10.24 16:07:20 | 100 | 80,1900 |
07.10.24 16:07:20 | 100 | 80,1900 |
07.10.24 16:06:36 | 100 | 80,1900 |
07.10.24 16:06:36 | 100 | 80,1900 |
07.10.24 16:06:36 | 106 | 80,1700 |
07.10.24 16:06:15 | 161 | 80,1700 |
07.10.24 16:06:15 | 100 | 80,1700 |
07.10.24 16:06:15 | 100 | 80,1700 |
07.10.24 16:06:15 | 100 | 80,1700 |
07.10.24 16:06:15 | 100 | 80,1700 |
07.10.24 16:05:42 | 100 | 80,2000 |
07.10.24 16:05:41 | 100 | 80,2000 |