Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:23 | 100 | 80,1700 |
07.10.24 16:05:23 | 100 | 80,1600 |
07.10.24 16:05:23 | 100 | 80,1600 |
07.10.24 16:05:23 | 100 | 80,1600 |
07.10.24 16:05:19 | 402 | 80,1450 |
07.10.24 16:04:42 | 100 | 80,1300 |
07.10.24 16:04:36 | 100 | 80,1350 |
07.10.24 16:04:33 | 100 | 80,1200 |
07.10.24 16:04:33 | 145 | 80,1200 |
07.10.24 16:04:26 | 100 | 80,1300 |
07.10.24 16:04:12 | 100 | 80,1450 |
07.10.24 16:04:12 | 100 | 80,1500 |
07.10.24 16:04:11 | 100 | 80,1500 |
07.10.24 16:04:11 | 100 | 80,1400 |
07.10.24 16:04:11 | 212 | 80,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:11 | 100 | 80,1600 |
07.10.24 16:03:51 | 170 | 80,2100 |
07.10.24 16:03:43 | 798 | 80,2050 |
07.10.24 16:03:35 | 100 | 80,2000 |
07.10.24 16:03:18 | 100 | 80,2300 |
07.10.24 16:03:18 | 100 | 80,2200 |
07.10.24 16:03:18 | 100 | 80,2200 |
07.10.24 16:03:17 | 100 | 80,2500 |
07.10.24 16:03:00 | 100 | 80,2500 |
07.10.24 16:02:52 | 148 | 80,2600 |
07.10.24 16:02:46 | 100 | 80,2600 |
07.10.24 16:02:46 | 100 | 80,2600 |
07.10.24 16:02:14 | 100 | 80,2600 |
07.10.24 16:02:14 | 100 | 80,2600 |
07.10.24 16:02:08 | 100 | 80,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:58 | 100 | 80,2350 |
07.10.24 16:01:48 | 100 | 80,2350 |
07.10.24 16:01:45 | 100 | 80,2300 |
07.10.24 16:01:45 | 100 | 80,2300 |
07.10.24 16:01:36 | 100 | 80,2350 |
07.10.24 16:01:34 | 100 | 80,2325 |
07.10.24 16:01:25 | 100 | 80,2400 |
07.10.24 16:01:23 | 100 | 80,2400 |
07.10.24 16:01:07 | 100 | 80,2000 |
07.10.24 16:01:07 | 100 | 80,2000 |
07.10.24 16:01:07 | 100 | 80,1900 |
07.10.24 16:01:07 | 100 | 80,1900 |
07.10.24 16:00:38 | 100 | 80,1550 |
07.10.24 16:00:24 | 100 | 80,1500 |
07.10.24 16:00:24 | 100 | 80,1500 |