Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:36 | 193 | 80,0800 |
07.10.24 16:30:20 | 100 | 80,0850 |
07.10.24 16:30:14 | 100 | 80,0800 |
07.10.24 16:30:07 | 100 | 80,0850 |
07.10.24 16:30:06 | 100 | 80,0800 |
07.10.24 16:30:06 | 100 | 80,0800 |
07.10.24 16:30:06 | 100 | 80,0800 |
07.10.24 16:30:06 | 100 | 80,0900 |
07.10.24 16:30:06 | 500 | 80,1100 |
07.10.24 16:30:06 | 300 | 80,1100 |
07.10.24 16:30:06 | 300 | 80,1100 |
07.10.24 16:29:50 | 100 | 80,1250 |
07.10.24 16:29:50 | 100 | 80,1200 |
07.10.24 16:29:50 | 100 | 80,1100 |
07.10.24 16:29:34 | 100 | 80,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:34 | 100 | 80,1400 |
07.10.24 16:29:34 | 149 | 80,1400 |
07.10.24 16:29:34 | 154 | 80,1400 |
07.10.24 16:29:34 | 100 | 80,1400 |
07.10.24 16:29:21 | 100 | 80,1250 |
07.10.24 16:28:30 | 100 | 80,1450 |
07.10.24 16:28:30 | 100 | 80,1400 |
07.10.24 16:28:08 | 100 | 80,1250 |
07.10.24 16:27:47 | 100 | 80,1200 |
07.10.24 16:27:47 | 100 | 80,1300 |
07.10.24 16:27:37 | 200 | 80,1250 |
07.10.24 16:27:20 | 100 | 80,1200 |
07.10.24 16:27:20 | 109 | 80,1100 |
07.10.24 16:27:20 | 100 | 80,1200 |
07.10.24 16:27:18 | 100 | 80,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:14 | 100 | 80,1400 |
07.10.24 16:27:14 | 100 | 80,1400 |
07.10.24 16:25:49 | 393 | 80,1700 |
07.10.24 16:25:28 | 100 | 80,1400 |
07.10.24 16:25:28 | 100 | 80,1400 |
07.10.24 16:25:28 | 100 | 80,1400 |
07.10.24 16:25:20 | 100 | 80,1250 |
07.10.24 16:25:14 | 100 | 80,1225 |
07.10.24 16:25:04 | 100 | 80,1400 |
07.10.24 16:25:03 | 100 | 80,1600 |
07.10.24 16:24:59 | 100 | 80,1600 |
07.10.24 16:23:40 | 362 | 80,1700 |
07.10.24 16:23:30 | 100 | 80,1500 |
07.10.24 16:23:23 | 100 | 80,1600 |
07.10.24 16:23:23 | 100 | 80,1600 |