Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:56 | 100 | 80,0875 |
07.10.24 16:36:49 | 100 | 80,0750 |
07.10.24 16:36:49 | 100 | 80,0950 |
07.10.24 16:36:49 | 100 | 80,0800 |
07.10.24 16:36:49 | 100 | 80,0900 |
07.10.24 16:36:49 | 100 | 80,0850 |
07.10.24 16:36:49 | 100 | 80,0850 |
07.10.24 16:36:49 | 100 | 80,0800 |
07.10.24 16:36:49 | 100 | 80,0800 |
07.10.24 16:36:49 | 100 | 80,0800 |
07.10.24 16:36:41 | 100 | 80,0700 |
07.10.24 16:36:12 | 100 | 80,1050 |
07.10.24 16:36:12 | 100 | 80,0800 |
07.10.24 16:36:12 | 127 | 80,0900 |
07.10.24 16:36:12 | 100 | 80,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:02 | 100 | 80,1050 |
07.10.24 16:34:42 | 239 | 80,0900 |
07.10.24 16:34:25 | 100 | 80,1000 |
07.10.24 16:34:23 | 100 | 80,1050 |
07.10.24 16:34:22 | 250 | 80,1200 |
07.10.24 16:34:22 | 100 | 80,1200 |
07.10.24 16:34:22 | 100 | 80,1200 |
07.10.24 16:34:22 | 100 | 80,1200 |
07.10.24 16:34:17 | 100 | 80,1200 |
07.10.24 16:33:25 | 100 | 80,0800 |
07.10.24 16:33:25 | 100 | 80,0800 |
07.10.24 16:33:25 | 100 | 80,0800 |
07.10.24 16:33:25 | 100 | 80,0800 |
07.10.24 16:33:03 | 100 | 80,0600 |
07.10.24 16:33:03 | 100 | 80,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:03 | 100 | 80,0600 |
07.10.24 16:33:03 | 100 | 80,0600 |
07.10.24 16:33:03 | 100 | 80,0600 |
07.10.24 16:33:03 | 100 | 80,0600 |
07.10.24 16:32:46 | 104 | 80,0175 |
07.10.24 16:32:38 | 100 | 80,0350 |
07.10.24 16:32:09 | 100 | 80,0250 |
07.10.24 16:31:35 | 225 | 80,0600 |
07.10.24 16:31:31 | 100 | 80,0600 |
07.10.24 16:31:29 | 100 | 80,0700 |
07.10.24 16:31:29 | 100 | 80,0650 |
07.10.24 16:31:29 | 100 | 80,0600 |
07.10.24 16:31:29 | 200 | 80,0600 |
07.10.24 16:31:29 | 100 | 80,0600 |
07.10.24 16:31:08 | 100 | 80,0750 |