Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:33 | 100 | 80,0900 |
07.10.24 16:59:33 | 100 | 80,0900 |
07.10.24 16:59:33 | 100 | 80,0900 |
07.10.24 16:59:33 | 100 | 80,0900 |
07.10.24 16:59:33 | 100 | 80,0900 |
07.10.24 16:59:33 | 100 | 80,0900 |
07.10.24 16:59:29 | 100 | 80,0800 |
07.10.24 16:59:29 | 100 | 80,0800 |
07.10.24 16:59:29 | 100 | 80,0700 |
07.10.24 16:59:29 | 100 | 80,0700 |
07.10.24 16:59:29 | 100 | 80,0700 |
07.10.24 16:59:29 | 100 | 80,0700 |
07.10.24 16:59:29 | 100 | 80,0700 |
07.10.24 16:59:29 | 100 | 80,0700 |
07.10.24 16:58:56 | 100 | 80,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:41 | 100 | 80,0500 |
07.10.24 16:58:29 | 100 | 80,0600 |
07.10.24 16:58:14 | 100 | 80,0600 |
07.10.24 16:58:13 | 100 | 80,0300 |
07.10.24 16:58:13 | 100 | 80,0300 |
07.10.24 16:58:13 | 100 | 80,0400 |
07.10.24 16:58:13 | 100 | 80,0400 |
07.10.24 16:58:13 | 162 | 80,0400 |
07.10.24 16:58:12 | 100 | 80,0500 |
07.10.24 16:58:11 | 200 | 80,0650 |
07.10.24 16:58:07 | 188 | 80,0800 |
07.10.24 16:58:07 | 200 | 80,0700 |
07.10.24 16:57:40 | 100 | 80,0700 |
07.10.24 16:57:40 | 200 | 80,0700 |
07.10.24 16:57:40 | 100 | 80,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:40 | 100 | 80,0700 |
07.10.24 16:57:40 | 100 | 80,0700 |
07.10.24 16:57:40 | 100 | 80,0700 |
07.10.24 16:57:34 | 100 | 80,0550 |
07.10.24 16:57:22 | 100 | 80,0800 |
07.10.24 16:57:18 | 100 | 80,0700 |
07.10.24 16:56:54 | 100 | 80,0700 |
07.10.24 16:56:48 | 100 | 80,0800 |
07.10.24 16:56:32 | 100 | 80,0750 |
07.10.24 16:56:31 | 200 | 80,0800 |
07.10.24 16:56:31 | 130 | 80,0900 |
07.10.24 16:56:13 | 1,23 Tsd. | 80,1000 |
07.10.24 16:55:52 | 100 | 80,1000 |
07.10.24 16:55:35 | 100 | 80,1000 |
07.10.24 16:55:10 | 100 | 80,1000 |