Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:50 | 100 | 80,0100 |
07.10.24 17:04:50 | 100 | 80,0100 |
07.10.24 17:04:50 | 100 | 80,0100 |
07.10.24 17:04:10 | 100 | 79,9800 |
07.10.24 17:04:10 | 100 | 79,9800 |
07.10.24 17:04:10 | 106 | 79,9800 |
07.10.24 17:04:10 | 100 | 79,9800 |
07.10.24 17:04:10 | 106 | 79,9800 |
07.10.24 17:04:10 | 100 | 79,9850 |
07.10.24 17:04:09 | 206 | 79,9750 |
07.10.24 17:04:09 | 100 | 79,9800 |
07.10.24 17:04:09 | 100 | 79,9800 |
07.10.24 17:04:09 | 100 | 79,9800 |
07.10.24 17:03:19 | 149 | 80,0100 |
07.10.24 17:03:13 | 100 | 80,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:13 | 100 | 80,0000 |
07.10.24 17:03:13 | 100 | 80,0000 |
07.10.24 17:03:13 | 100 | 80,0000 |
07.10.24 17:03:13 | 100 | 80,0000 |
07.10.24 17:03:13 | 100 | 80,0000 |
07.10.24 17:03:13 | 100 | 80,0000 |
07.10.24 17:03:13 | 100 | 80,0000 |
07.10.24 17:03:13 | 300 | 80,0000 |
07.10.24 17:03:13 | 100 | 80,0000 |
07.10.24 17:02:37 | 106 | 79,9850 |
07.10.24 17:02:37 | 100 | 79,9850 |
07.10.24 17:02:36 | 100 | 79,9900 |
07.10.24 17:02:36 | 106 | 79,9900 |
07.10.24 17:02:28 | 100 | 79,9800 |
07.10.24 17:02:28 | 154 | 79,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:12 | 112 | 79,9950 |
07.10.24 17:02:12 | 106 | 79,9950 |
07.10.24 17:02:12 | 100 | 79,9950 |
07.10.24 17:02:11 | 112 | 79,9800 |
07.10.24 17:01:36 | 100 | 80,0100 |
07.10.24 17:01:36 | 100 | 80,0100 |
07.10.24 17:01:20 | 112 | 80,0450 |
07.10.24 17:01:20 | 112 | 80,0450 |
07.10.24 17:01:20 | 106 | 80,0450 |
07.10.24 17:01:20 | 106 | 80,0400 |
07.10.24 17:01:20 | 106 | 80,0400 |
07.10.24 17:01:20 | 100 | 80,0400 |
07.10.24 17:01:20 | 106 | 80,0400 |
07.10.24 17:01:19 | 146 | 80,0400 |
07.10.24 17:01:19 | 112 | 80,0400 |