Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:03 | 100 | 79,8800 |
07.10.24 17:29:03 | 100 | 79,8800 |
07.10.24 17:28:47 | 100 | 79,8700 |
07.10.24 17:28:43 | 100 | 79,8800 |
07.10.24 17:28:42 | 100 | 79,8800 |
07.10.24 17:28:42 | 100 | 79,8700 |
07.10.24 17:28:37 | 100 | 79,8800 |
07.10.24 17:28:37 | 100 | 79,8800 |
07.10.24 17:28:37 | 100 | 79,8800 |
07.10.24 17:28:37 | 100 | 79,8800 |
07.10.24 17:28:37 | 100 | 79,8900 |
07.10.24 17:28:37 | 100 | 79,8800 |
07.10.24 17:28:33 | 100 | 79,8900 |
07.10.24 17:28:24 | 100 | 79,8800 |
07.10.24 17:28:24 | 100 | 79,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:24 | 100 | 79,8800 |
07.10.24 17:28:20 | 110 | 79,9350 |
07.10.24 17:28:09 | 100 | 79,9450 |
07.10.24 17:27:35 | 100 | 79,9600 |
07.10.24 17:27:35 | 100 | 79,9750 |
07.10.24 17:27:35 | 100 | 79,9600 |
07.10.24 17:27:16 | 100 | 79,9750 |
07.10.24 17:26:48 | 100 | 79,9900 |
07.10.24 17:26:44 | 300 | 79,9900 |
07.10.24 17:26:44 | 100 | 79,9900 |
07.10.24 17:26:39 | 125 | 79,9900 |
07.10.24 17:26:39 | 100 | 79,9900 |
07.10.24 17:26:39 | 100 | 79,9900 |
07.10.24 17:26:39 | 100 | 79,9900 |
07.10.24 17:26:39 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:39 | 100 | 79,9900 |
07.10.24 17:26:39 | 100 | 79,9900 |
07.10.24 17:26:39 | 100 | 79,9900 |
07.10.24 17:26:39 | 100 | 79,9900 |
07.10.24 17:26:39 | 100 | 79,9800 |
07.10.24 17:26:18 | 100 | 79,9700 |
07.10.24 17:26:18 | 100 | 79,9700 |
07.10.24 17:26:18 | 100 | 79,9700 |
07.10.24 17:26:17 | 110 | 79,9650 |
07.10.24 17:26:17 | 200 | 79,9650 |
07.10.24 17:25:55 | 100 | 79,9550 |
07.10.24 17:25:50 | 100 | 79,9700 |
07.10.24 17:25:49 | 101 | 79,9700 |
07.10.24 17:25:49 | 100 | 79,9700 |
07.10.24 17:25:45 | 100 | 79,9500 |