Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:04 | 100 | 79,9150 |
07.10.24 17:31:04 | 126 | 79,9100 |
07.10.24 17:31:04 | 100 | 79,9100 |
07.10.24 17:30:45 | 200 | 79,9150 |
07.10.24 17:30:39 | 800 | 79,9100 |
07.10.24 17:30:37 | 100 | 79,9100 |
07.10.24 17:30:37 | 100 | 79,9100 |
07.10.24 17:30:37 | 100 | 79,9100 |
07.10.24 17:30:37 | 100 | 79,9100 |
07.10.24 17:30:37 | 200 | 79,9100 |
07.10.24 17:30:32 | 193 | 79,9000 |
07.10.24 17:30:32 | 140 | 79,9000 |
07.10.24 17:30:32 | 100 | 79,9000 |
07.10.24 17:30:28 | 100 | 79,9050 |
07.10.24 17:30:26 | 100 | 79,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:11 | 100 | 79,9000 |
07.10.24 17:30:08 | 100 | 79,9100 |
07.10.24 17:30:08 | 100 | 79,9150 |
07.10.24 17:30:08 | 100 | 79,9100 |
07.10.24 17:30:08 | 100 | 79,9100 |
07.10.24 17:30:00 | 1,00 Tsd. | 79,9150 |
07.10.24 17:29:58 | 100 | 79,9150 |
07.10.24 17:29:52 | 100 | 79,9200 |
07.10.24 17:29:52 | 100 | 79,9200 |
07.10.24 17:29:49 | 790 | 79,9000 |
07.10.24 17:29:49 | 210 | 79,9000 |
07.10.24 17:29:44 | 100 | 79,9100 |
07.10.24 17:29:39 | 109 | 79,9000 |
07.10.24 17:29:36 | 100 | 79,9200 |
07.10.24 17:29:33 | 100 | 79,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:33 | 100 | 79,9200 |
07.10.24 17:29:33 | 100 | 79,9200 |
07.10.24 17:29:30 | 100 | 79,9100 |
07.10.24 17:29:28 | 100 | 79,9100 |
07.10.24 17:29:22 | 100 | 79,9000 |
07.10.24 17:29:17 | 110 | 79,8900 |
07.10.24 17:29:17 | 100 | 79,9000 |
07.10.24 17:29:16 | 100 | 79,9000 |
07.10.24 17:29:09 | 100 | 79,9000 |
07.10.24 17:29:09 | 100 | 79,9000 |
07.10.24 17:29:09 | 100 | 79,9000 |
07.10.24 17:29:05 | 100 | 79,8900 |
07.10.24 17:29:05 | 100 | 79,8900 |
07.10.24 17:29:05 | 100 | 79,8900 |
07.10.24 17:29:04 | 300 | 79,8750 |