Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:01 | 145 | 79,9000 |
07.10.24 17:33:44 | 133 | 79,9050 |
07.10.24 17:33:41 | 100 | 79,9100 |
07.10.24 17:33:18 | 227 | 79,9100 |
07.10.24 17:33:18 | 200 | 79,9100 |
07.10.24 17:32:53 | 100 | 79,9100 |
07.10.24 17:32:51 | 114 | 79,9100 |
07.10.24 17:32:46 | 300 | 79,8900 |
07.10.24 17:32:46 | 100 | 79,8900 |
07.10.24 17:32:41 | 166 | 79,8800 |
07.10.24 17:32:22 | 100 | 79,8800 |
07.10.24 17:32:18 | 100 | 79,8900 |
07.10.24 17:32:18 | 100 | 79,8950 |
07.10.24 17:32:18 | 100 | 79,8950 |
07.10.24 17:32:18 | 100 | 79,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:18 | 100 | 79,9000 |
07.10.24 17:32:18 | 900 | 79,9000 |
07.10.24 17:32:18 | 167 | 79,9000 |
07.10.24 17:32:18 | 200 | 79,9000 |
07.10.24 17:32:18 | 690 | 79,9000 |
07.10.24 17:32:18 | 110 | 79,9000 |
07.10.24 17:32:15 | 100 | 79,9000 |
07.10.24 17:32:11 | 100 | 79,8900 |
07.10.24 17:32:11 | 100 | 79,9000 |
07.10.24 17:32:11 | 100 | 79,8900 |
07.10.24 17:32:11 | 100 | 79,8900 |
07.10.24 17:32:10 | 100 | 79,9000 |
07.10.24 17:32:10 | 100 | 79,9200 |
07.10.24 17:32:10 | 100 | 79,9200 |
07.10.24 17:32:08 | 1,00 Tsd. | 79,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:57 | 100 | 79,9200 |
07.10.24 17:31:57 | 100 | 79,9200 |
07.10.24 17:31:56 | 100 | 79,9150 |
07.10.24 17:31:52 | 100 | 79,9100 |
07.10.24 17:31:52 | 100 | 79,9000 |
07.10.24 17:31:52 | 100 | 79,9000 |
07.10.24 17:31:52 | 100 | 79,9100 |
07.10.24 17:31:43 | 100 | 79,9200 |
07.10.24 17:31:40 | 104 | 79,9200 |
07.10.24 17:31:40 | 100 | 79,9200 |
07.10.24 17:31:40 | 100 | 79,9200 |
07.10.24 17:31:40 | 100 | 79,9200 |
07.10.24 17:31:35 | 200 | 79,9100 |
07.10.24 17:31:35 | 100 | 79,9100 |
07.10.24 17:31:27 | 100 | 79,9150 |