Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:41 | 100 | 80,0000 |
07.10.24 17:51:32 | 100 | 79,9800 |
07.10.24 17:51:32 | 100 | 79,9800 |
07.10.24 17:51:32 | 100 | 79,9800 |
07.10.24 17:51:32 | 100 | 79,9800 |
07.10.24 17:51:32 | 100 | 79,9800 |
07.10.24 17:51:32 | 100 | 79,9700 |
07.10.24 17:51:21 | 100 | 79,9700 |
07.10.24 17:51:13 | 100 | 79,9700 |
07.10.24 17:50:53 | 100 | 79,9600 |
07.10.24 17:50:33 | 100 | 79,9700 |
07.10.24 17:50:29 | 100 | 79,9700 |
07.10.24 17:50:29 | 100 | 79,9700 |
07.10.24 17:50:27 | 100 | 79,9700 |
07.10.24 17:50:27 | 137 | 79,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:21 | 100 | 79,9700 |
07.10.24 17:49:57 | 100 | 79,9800 |
07.10.24 17:49:38 | 1,50 Tsd. | 79,9800 |
07.10.24 17:49:18 | 100 | 79,9900 |
07.10.24 17:49:18 | 100 | 79,9800 |
07.10.24 17:49:15 | 100 | 79,9900 |
07.10.24 17:49:12 | 100 | 79,9900 |
07.10.24 17:49:12 | 100 | 79,9900 |
07.10.24 17:49:12 | 100 | 79,9900 |
07.10.24 17:48:59 | 100 | 79,9900 |
07.10.24 17:48:59 | 100 | 79,9900 |
07.10.24 17:48:59 | 100 | 79,9900 |
07.10.24 17:48:39 | 100 | 79,9900 |
07.10.24 17:48:35 | 200 | 79,9950 |
07.10.24 17:48:33 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:33 | 100 | 79,9900 |
07.10.24 17:48:33 | 100 | 79,9900 |
07.10.24 17:48:33 | 100 | 79,9900 |
07.10.24 17:47:59 | 100 | 79,9800 |
07.10.24 17:47:55 | 100 | 79,9800 |
07.10.24 17:47:55 | 100 | 79,9800 |
07.10.24 17:47:55 | 200 | 79,9800 |
07.10.24 17:47:39 | 100 | 79,9700 |
07.10.24 17:47:13 | 100 | 79,9700 |
07.10.24 17:47:13 | 130 | 79,9700 |
07.10.24 17:46:41 | 100 | 79,9850 |
07.10.24 17:46:41 | 100 | 79,9850 |
07.10.24 17:46:41 | 100 | 79,9850 |
07.10.24 17:46:41 | 100 | 79,9800 |
07.10.24 17:46:41 | 100 | 79,9950 |