Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:11 | 100 | 79,9300 |
07.10.24 17:56:03 | 100 | 79,9200 |
07.10.24 17:56:02 | 100 | 79,9300 |
07.10.24 17:55:49 | 100 | 79,9300 |
07.10.24 17:55:41 | 100 | 79,9500 |
07.10.24 17:55:41 | 100 | 79,9500 |
07.10.24 17:55:41 | 100 | 79,9500 |
07.10.24 17:55:41 | 117 | 79,9500 |
07.10.24 17:55:07 | 100 | 79,9600 |
07.10.24 17:55:02 | 100 | 79,9700 |
07.10.24 17:55:00 | 100 | 79,9700 |
07.10.24 17:54:53 | 100 | 79,9700 |
07.10.24 17:54:49 | 100 | 79,9700 |
07.10.24 17:54:37 | 100 | 79,9700 |
07.10.24 17:54:37 | 100 | 79,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:37 | 100 | 79,9700 |
07.10.24 17:54:37 | 100 | 79,9700 |
07.10.24 17:54:37 | 100 | 79,9700 |
07.10.24 17:54:37 | 100 | 79,9700 |
07.10.24 17:54:10 | 100 | 79,9800 |
07.10.24 17:53:58 | 127 | 79,9900 |
07.10.24 17:53:58 | 100 | 79,9900 |
07.10.24 17:53:39 | 100 | 79,9830 |
07.10.24 17:53:38 | 100 | 79,9900 |
07.10.24 17:53:38 | 100 | 79,9800 |
07.10.24 17:53:38 | 100 | 79,9800 |
07.10.24 17:53:38 | 100 | 79,9800 |
07.10.24 17:52:26 | 100 | 80,0000 |
07.10.24 17:52:26 | 100 | 80,0000 |
07.10.24 17:52:23 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:23 | 100 | 79,9900 |
07.10.24 17:52:23 | 100 | 79,9900 |
07.10.24 17:52:23 | 100 | 79,9900 |
07.10.24 17:52:23 | 100 | 79,9900 |
07.10.24 17:52:23 | 100 | 79,9900 |
07.10.24 17:52:20 | 108 | 80,0000 |
07.10.24 17:52:20 | 122 | 80,0000 |
07.10.24 17:52:15 | 100 | 80,0000 |
07.10.24 17:52:15 | 100 | 80,0000 |
07.10.24 17:52:15 | 100 | 79,9900 |
07.10.24 17:52:15 | 104 | 79,9900 |
07.10.24 17:52:15 | 100 | 79,9900 |
07.10.24 17:52:15 | 100 | 79,9900 |
07.10.24 17:51:53 | 540 | 79,9950 |
07.10.24 17:51:43 | 100 | 80,0000 |